240.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 40.4K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 50.9K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:15 | 101.00 | 101.00 | 100.00 | 100.00 | 73.8K |
| 09:20 | 100.00 | 101.00 | 100.00 | 101.00 | 19.6K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 13.3K |
| 09:30 | 100.00 | 101.00 | 100.00 | 101.00 | 1.5K |
| 09:35 | 101.00 | 101.00 | 100.00 | 100.00 | 41.7K |
| 09:40 | 100.00 | 101.00 | 100.00 | 101.00 | 32.4K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 12.2K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.4K |
| 09:55 | 101.00 | 101.00 | 100.00 | 101.00 | 10.2K |
| 10:00 | 101.00 | 101.00 | 100.00 | 100.00 | 24.1K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 6.3K |
| 10:10 | 101.00 | 101.00 | 100.00 | 101.00 | 2.1K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 11.0K |
| 10:30 | 100.00 | 101.00 | 100.00 | 101.00 | 14.6K |
| 10:35 | 100.00 | 101.00 | 100.00 | 101.00 | 1.2K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:45 | 100.00 | 101.00 | 100.00 | 101.00 | 5.1K |
| 10:50 | 101.00 | 101.00 | 100.00 | 100.00 | 6.1K |
| 10:55 | 100.00 | 100.00 | 98.00 | 98.00 | 154.1K |
| 11:00 | 99.00 | 99.00 | 98.00 | 98.00 | 100.9K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 36.1K |
| 11:10 | 98.00 | 100.00 | 98.00 | 100.00 | 2.3K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 46.0K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 11:35 | 99.00 | 100.00 | 99.00 | 100.00 | 7.0K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 11:45 | 98.00 | 99.00 | 98.00 | 99.00 | 4.2K |
| 11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 30.9K |
| 11:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 3.5K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:40 | 99.00 | 100.00 | 99.00 | 100.00 | 8.6K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 20.2K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:20 | 99.00 | 100.00 | 99.00 | 100.00 | 0.4K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 6.0K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 6.7K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 7.4K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:00 | 99.00 | 100.00 | 99.00 | 100.00 | 12.8K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 25.0K |
| 15:20 | 100.00 | 100.00 | 99.00 | 99.00 | 8.5K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 57.8K |
| 15:45 | 100.00 | 101.00 | 100.00 | 101.00 | 41.5K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 410.0K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |