Utama Radar Cahaya Tbk PT

RCCC
🏛️ indonesia →
240.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 100.00 100.00 52.6K
09:05 100.00 101.00 100.00 101.00 3.2K
09:10 100.00 100.00 100.00 100.00 11.0K
09:15 100.00 100.00 100.00 100.00 82.0K
09:20 101.00 101.00 101.00 101.00 0.4K
09:25 101.00 101.00 100.00 100.00 11.4K
09:30 101.00 101.00 100.00 100.00 1.1K
09:35 101.00 101.00 101.00 101.00 0.3K
09:40 101.00 101.00 101.00 101.00 0.3K
09:45 101.00 101.00 100.00 101.00 38.4K
10:05 101.00 101.00 101.00 101.00 0.4K
10:15 100.00 100.00 100.00 100.00 17.2K
10:20 101.00 101.00 101.00 101.00 0.1K
10:40 101.00 101.00 101.00 101.00 20.0K
10:45 100.00 100.00 100.00 100.00 19.6K
10:50 101.00 101.00 101.00 101.00 0.1K
11:00 100.00 101.00 100.00 101.00 13.8K
11:05 100.00 100.00 100.00 100.00 0.9K
11:15 100.00 101.00 100.00 101.00 122.9K
11:20 100.00 101.00 100.00 101.00 3.6K
11:25 100.00 100.00 100.00 100.00 25.3K
11:35 101.00 101.00 101.00 101.00 1.0K
13:30 100.00 101.00 100.00 100.00 14.1K
13:35 101.00 101.00 100.00 100.00 168.9K
13:40 101.00 101.00 101.00 101.00 0.1K
13:45 100.00 100.00 100.00 100.00 4.1K
13:50 100.00 101.00 100.00 101.00 5.8K
13:55 100.00 101.00 100.00 101.00 1.4K
14:00 100.00 101.00 100.00 101.00 0.3K
14:05 101.00 101.00 101.00 101.00 1.0K
14:10 100.00 101.00 100.00 101.00 0.4K
14:15 100.00 101.00 100.00 101.00 0.4K
14:20 101.00 101.00 101.00 101.00 1.0K
14:40 99.00 101.00 99.00 101.00 23.6K
15:05 99.00 100.00 99.00 100.00 11.6K
15:10 99.00 100.00 99.00 100.00 12.9K
15:15 99.00 100.00 99.00 100.00 2.8K
15:20 99.00 100.00 99.00 100.00 5.7K
15:30 99.00 100.00 99.00 100.00 3.9K
15:35 99.00 100.00 99.00 100.00 2.8K
15:40 99.00 100.00 98.00 99.00 77.2K
15:45 99.00 99.00 99.00 99.00 0.5K
16:00 102.00 102.00 102.00 102.00 100.0K
16:35 102.00 102.00 102.00 102.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available