238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 103.00 | 103.00 | 10.3K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 8.1K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 10.6K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 20.8K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 13.9K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 10:10 | 104.00 | 104.00 | 103.00 | 103.00 | 151.9K |
| 10:15 | 103.00 | 104.00 | 103.00 | 104.00 | 1.3K |
| 10:20 | 103.00 | 104.00 | 103.00 | 103.00 | 13.0K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 7.9K |
| 10:30 | 104.00 | 104.00 | 103.00 | 104.00 | 1.0K |
| 10:35 | 103.00 | 104.00 | 103.00 | 103.00 | 3.2K |
| 10:40 | 104.00 | 104.00 | 102.00 | 103.00 | 31.2K |
| 10:50 | 102.00 | 103.00 | 102.00 | 103.00 | 167.6K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 22.4K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 97.9K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 198.8K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 19.8K |
| 11:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 11:50 | 103.00 | 104.00 | 103.00 | 104.00 | 73.1K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 22.8K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 25.0K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 45.1K |
| 14:05 | 104.00 | 105.00 | 104.00 | 105.00 | 52.0K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 16.4K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 85.0K |
| 14:35 | 104.00 | 105.00 | 104.00 | 105.00 | 88.1K |
| 14:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:55 | 105.00 | 105.00 | 104.00 | 105.00 | 20.8K |
| 15:00 | 105.00 | 106.00 | 105.00 | 106.00 | 18.0K |
| 15:05 | 105.00 | 106.00 | 105.00 | 105.00 | 32.8K |
| 15:10 | 106.00 | 106.00 | 105.00 | 105.00 | 13.7K |
| 15:15 | 105.00 | 106.00 | 105.00 | 106.00 | 25.8K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 57.7K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:30 | 106.00 | 106.00 | 105.00 | 106.00 | 1.4K |
| 15:35 | 105.00 | 106.00 | 105.00 | 106.00 | 16.7K |
| 15:40 | 106.00 | 106.00 | 105.00 | 106.00 | 7.8K |
| 15:45 | 106.00 | 106.00 | 105.00 | 106.00 | 7.7K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 101.8K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |