238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 74.3K |
| 09:05 | 134.00 | 139.00 | 134.00 | 137.00 | 4.2K |
| 09:10 | 137.00 | 137.00 | 136.00 | 136.00 | 0.8K |
| 09:15 | 136.00 | 136.00 | 135.00 | 135.00 | 1.2K |
| 09:20 | 133.00 | 133.00 | 131.00 | 133.00 | 77.0K |
| 09:25 | 132.00 | 137.00 | 132.00 | 137.00 | 15.5K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 09:35 | 137.00 | 137.00 | 133.00 | 134.00 | 24.4K |
| 09:40 | 133.00 | 137.00 | 133.00 | 136.00 | 37.5K |
| 09:45 | 137.00 | 137.00 | 134.00 | 134.00 | 7.2K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 7.6K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 26.9K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 47.3K |
| 10:20 | 133.00 | 133.00 | 133.00 | 133.00 | 7.4K |
| 10:30 | 133.00 | 133.00 | 132.00 | 132.00 | 1,368.7K |
| 10:35 | 132.00 | 133.00 | 132.00 | 133.00 | 1,410.2K |
| 10:40 | 133.00 | 135.00 | 133.00 | 133.00 | 1,011.3K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 210.3K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.9K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 164.7K |
| 11:00 | 132.00 | 134.00 | 131.00 | 131.00 | 885.7K |
| 11:05 | 131.00 | 131.00 | 131.00 | 131.00 | 870.5K |
| 11:10 | 131.00 | 131.00 | 131.00 | 131.00 | 1,301.5K |
| 11:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
| 11:30 | 131.00 | 131.00 | 131.00 | 131.00 | 10.8K |
| 11:35 | 131.00 | 131.00 | 131.00 | 131.00 | 34.7K |
| 11:50 | 131.00 | 131.00 | 131.00 | 131.00 | 13.1K |
| 11:55 | 132.00 | 132.00 | 130.00 | 131.00 | 7.2K |
| 13:30 | 131.00 | 132.00 | 131.00 | 131.00 | 14.9K |
| 13:35 | 131.00 | 131.00 | 130.00 | 130.00 | 29.8K |
| 13:40 | 130.00 | 131.00 | 130.00 | 131.00 | 42.5K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 8.2K |
| 14:00 | 130.00 | 131.00 | 130.00 | 131.00 | 16.5K |
| 14:05 | 131.00 | 131.00 | 131.00 | 131.00 | 31.5K |
| 14:15 | 131.00 | 131.00 | 131.00 | 131.00 | 14.8K |
| 14:20 | 131.00 | 131.00 | 131.00 | 131.00 | 15.0K |
| 14:25 | 131.00 | 131.00 | 131.00 | 131.00 | 7.8K |
| 14:30 | 130.00 | 130.00 | 130.00 | 130.00 | 22.5K |
| 14:35 | 130.00 | 130.00 | 129.00 | 129.00 | 32.3K |
| 14:40 | 129.00 | 129.00 | 129.00 | 129.00 | 257.4K |
| 14:45 | 129.00 | 129.00 | 128.00 | 129.00 | 292.0K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 553.2K |
| 14:55 | 129.00 | 129.00 | 127.00 | 128.00 | 183.9K |
| 15:00 | 129.00 | 129.00 | 129.00 | 129.00 | 79.0K |
| 15:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 15:35 | 128.00 | 128.00 | 128.00 | 128.00 | 41.5K |
| 15:40 | 127.00 | 128.00 | 127.00 | 128.00 | 2.6K |
| 15:45 | 128.00 | 128.00 | 128.00 | 128.00 | 1.2K |
| 16:00 | 127.00 | 127.00 | 127.00 | 127.00 | 120.2K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |