238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 09:05 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 09:15 | 120.00 | 121.00 | 120.00 | 120.00 | 2.0K |
| 09:20 | 120.00 | 120.00 | 119.00 | 119.00 | 14.3K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 5.2K |
| 09:45 | 120.00 | 120.00 | 119.00 | 119.00 | 1.7K |
| 10:00 | 118.00 | 119.00 | 118.00 | 119.00 | 35.0K |
| 10:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 9.8K |
| 10:20 | 120.00 | 120.00 | 119.00 | 119.00 | 2.4K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 30.3K |
| 10:40 | 120.00 | 120.00 | 119.00 | 119.00 | 50.7K |
| 10:45 | 120.00 | 120.00 | 118.00 | 120.00 | 76.5K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 45.5K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 9.1K |
| 11:00 | 119.00 | 120.00 | 118.00 | 120.00 | 14.6K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:15 | 119.00 | 120.00 | 119.00 | 120.00 | 10.8K |
| 11:20 | 119.00 | 120.00 | 119.00 | 119.00 | 10.2K |
| 11:25 | 120.00 | 120.00 | 119.00 | 119.00 | 26.9K |
| 11:30 | 119.00 | 120.00 | 119.00 | 120.00 | 20.9K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 14.4K |
| 11:40 | 120.00 | 120.00 | 119.00 | 119.00 | 29.0K |
| 11:45 | 120.00 | 120.00 | 119.00 | 120.00 | 5.0K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 13:30 | 119.00 | 120.00 | 119.00 | 119.00 | 52.8K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:40 | 119.00 | 119.00 | 117.00 | 117.00 | 86.3K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 22.1K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 39.8K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 10.0K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 15:25 | 118.00 | 118.00 | 117.00 | 117.00 | 9.7K |
| 15:40 | 112.00 | 119.00 | 112.00 | 116.00 | 128.8K |
| 15:45 | 117.00 | 119.00 | 117.00 | 119.00 | 292.9K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 134.0K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 7.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |