218.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 09:05 | 108.00 | 108.00 | 108.00 | 108.00 | 25.7K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 53.6K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 27.8K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 27.8K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 49.2K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 39.7K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 15.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 29.5K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 15.0K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 15.0K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 4.2K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.8K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 99.9K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 77.7K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 15.6K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 20.3K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 49.7K |
| 15:30 | 107.00 | 107.00 | 105.00 | 105.00 | 260.3K |
| 15:45 | 105.00 | 105.00 | 104.00 | 104.00 | 6.9K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |