218.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 85.0K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 09:30 | 107.00 | 107.00 | 106.00 | 106.00 | 59.9K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 11:45 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 11:55 | 106.00 | 106.00 | 106.00 | 106.00 | 14.5K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 9.3K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 30.6K |
| 14:15 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |