234.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 252.00 | 248.00 | 248.00 | 41.5K |
| 09:10 | 248.00 | 248.00 | 240.00 | 242.00 | 98.1K |
| 09:20 | 242.00 | 246.00 | 242.00 | 246.00 | 2.8K |
| 09:25 | 240.00 | 246.00 | 238.00 | 238.00 | 0.5K |
| 09:30 | 246.00 | 246.00 | 238.00 | 246.00 | 0.5K |
| 09:35 | 238.00 | 246.00 | 238.00 | 240.00 | 5.5K |
| 09:40 | 244.00 | 244.00 | 240.00 | 240.00 | 12.5K |
| 09:45 | 244.00 | 244.00 | 240.00 | 240.00 | 7.7K |
| 09:55 | 240.00 | 244.00 | 240.00 | 240.00 | 0.3K |
| 10:00 | 244.00 | 244.00 | 240.00 | 240.00 | 1.2K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 15.8K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 15.3K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 11:10 | 244.00 | 244.00 | 244.00 | 244.00 | 3.4K |
| 11:40 | 242.00 | 242.00 | 242.00 | 242.00 | 4.0K |
| 11:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 13:30 | 248.00 | 248.00 | 244.00 | 244.00 | 2.4K |
| 13:35 | 242.00 | 244.00 | 242.00 | 244.00 | 25.9K |
| 13:40 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 13:45 | 248.00 | 248.00 | 248.00 | 248.00 | 10.0K |
| 13:50 | 248.00 | 268.00 | 246.00 | 268.00 | 164.7K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 170.0K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:05 | 254.00 | 258.00 | 254.00 | 258.00 | 20.3K |
| 14:10 | 254.00 | 254.00 | 254.00 | 254.00 | 7.7K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 14:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.4K |
| 14:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 14:55 | 258.00 | 258.00 | 258.00 | 258.00 | 2.3K |
| 15:00 | 258.00 | 258.00 | 258.00 | 258.00 | 5.4K |
| 15:05 | 258.00 | 262.00 | 258.00 | 262.00 | 0.8K |
| 15:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 3.4K |
| 15:45 | 262.00 | 262.00 | 262.00 | 262.00 | 9.5K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 25.0K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |