234.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 252.00 | 252.00 | 250.00 | 250.00 | 3.1K |
| 09:15 | 250.00 | 250.00 | 250.00 | 250.00 | 30.0K |
| 09:25 | 262.00 | 262.00 | 262.00 | 262.00 | 2.2K |
| 09:30 | 260.00 | 262.00 | 260.00 | 262.00 | 2.1K |
| 09:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:45 | 262.00 | 262.00 | 262.00 | 262.00 | 3.9K |
| 09:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 10:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 10:05 | 258.00 | 260.00 | 258.00 | 260.00 | 1.2K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 1.5K |
| 10:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:20 | 258.00 | 264.00 | 258.00 | 264.00 | 4.1K |
| 10:25 | 258.00 | 264.00 | 258.00 | 264.00 | 0.6K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:50 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.9K |
| 14:00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.1K |
| 14:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 14:10 | 254.00 | 254.00 | 254.00 | 254.00 | 0.3K |
| 14:15 | 254.00 | 254.00 | 254.00 | 254.00 | 4.6K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 14:35 | 258.00 | 262.00 | 252.00 | 252.00 | 0.9K |
| 14:40 | 262.00 | 262.00 | 262.00 | 262.00 | 10.5K |
| 14:45 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.2K |
| 15:10 | 254.00 | 262.00 | 252.00 | 262.00 | 3.8K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 2.2K |
| 15:20 | 262.00 | 262.00 | 262.00 | 262.00 | 19.1K |
| 15:35 | 262.00 | 262.00 | 256.00 | 256.00 | 1.3K |
| 15:45 | 256.00 | 262.00 | 256.00 | 262.00 | 1.9K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |