234.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 252.00 | 252.00 | 21.3K |
| 09:05 | 230.00 | 246.00 | 230.00 | 240.00 | 234.0K |
| 09:10 | 240.00 | 240.00 | 238.00 | 238.00 | 51.1K |
| 09:15 | 240.00 | 240.00 | 238.00 | 238.00 | 33.9K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 10.0K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 4.9K |
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 15.0K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 25.0K |
| 09:55 | 236.00 | 236.00 | 234.00 | 234.00 | 1,149.4K |
| 10:05 | 234.00 | 238.00 | 232.00 | 238.00 | 4.1K |
| 10:10 | 232.00 | 232.00 | 232.00 | 232.00 | 2.1K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 1.1K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 5.1K |
| 10:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.6K |
| 10:35 | 236.00 | 236.00 | 234.00 | 234.00 | 1.8K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 7.3K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 18.8K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 12.9K |
| 11:20 | 232.00 | 232.00 | 232.00 | 232.00 | 4.0K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 11:35 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 11:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 11:45 | 230.00 | 230.00 | 230.00 | 230.00 | 25.1K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 2.4K |
| 13:40 | 230.00 | 230.00 | 230.00 | 230.00 | 2.2K |
| 13:55 | 230.00 | 230.00 | 230.00 | 230.00 | 15.0K |
| 14:05 | 236.00 | 236.00 | 236.00 | 236.00 | 3.1K |
| 14:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:20 | 230.00 | 230.00 | 230.00 | 230.00 | 11.7K |
| 14:25 | 230.00 | 230.00 | 230.00 | 230.00 | 2.1K |
| 14:30 | 236.00 | 238.00 | 236.00 | 238.00 | 9.9K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 4.0K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 15:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 15:10 | 230.00 | 230.00 | 230.00 | 230.00 | 7.1K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 15:40 | 236.00 | 236.00 | 228.00 | 236.00 | 37.3K |
| 15:45 | 228.00 | 236.00 | 228.00 | 228.00 | 32.8K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 9.6K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |