Utilico EM

UEM
🏛️ uk →
250.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 207.36 207.36 207.36 207.36 26.5K
08:09 207.40 207.40 207.40 207.40 6.5K
08:24 209.28 209.28 209.28 209.28 0.2K
08:32 209.28 209.28 209.28 209.28 0.8K
08:36 209.28 209.28 209.28 209.28 3.1K
09:34 209.00 209.00 209.00 209.00 6.8K
10:01 209.41 209.41 209.41 209.41 44.1K
10:08 209.41 209.41 209.41 209.41 2.4K
11:02 208.11 208.11 208.11 208.11 2.6K
11:05 208.12 208.12 208.12 208.12 2.4K
11:15 208.11 208.11 208.11 208.11 2.4K
11:23 208.11 208.11 208.11 208.11 8.8K
12:30 208.11 208.11 208.11 208.11 4.5K
13:47 208.13 208.13 208.13 208.13 1.2K
14:00 208.14 208.14 208.14 208.14 0.3K
14:39 208.17 208.17 208.17 208.17 0.2K
15:02 208.23 208.23 208.23 208.23 1.1K
15:12 208.26 208.60 208.26 208.60 10.8K
15:13 207.00 207.00 207.00 207.00 0.0K
15:14 208.00 208.00 208.00 208.00 40.0K
15:34 207.88 207.88 207.88 207.88 2.2K
15:41 208.60 208.60 208.60 208.60 2.9K
16:00 207.92 207.92 207.92 207.92 3.5K
16:03 207.00 207.00 207.00 207.00 0.2K
16:22 209.00 209.00 209.00 209.00 3.3K
16:26 209.38 209.38 209.00 209.00 8.2K
16:35 210.00 210.00 210.00 210.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available