Utilico EM

UEM
🏛️ uk →
250.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.00 208.00 208.00 208.00 2.5K
08:21 207.29 207.29 207.29 207.29 21.1K
08:30 208.53 208.53 208.53 208.53 4.0K
08:43 207.50 207.50 207.50 207.50 14.4K
09:00 208.22 208.22 208.22 208.22 0.0K
10:30 208.21 208.21 208.21 208.21 5.5K
10:47 207.51 207.51 207.51 207.51 1.2K
10:54 208.21 208.21 208.21 208.21 1.0K
11:05 207.52 207.52 207.52 207.52 1.2K
12:05 208.21 208.21 208.21 208.21 2.3K
12:16 208.21 208.21 208.21 208.21 17.1K
14:57 209.00 209.00 209.00 209.00 9.0K
15:00 208.01 208.01 208.01 208.01 1.4K
15:03 209.00 209.00 209.00 209.00 6.7K
15:57 208.25 208.25 208.25 208.25 0.5K
16:06 209.19 209.19 209.19 209.19 1.2K
16:25 208.25 208.25 208.25 208.25 0.5K
16:35 208.00 208.00 208.00 208.00 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available