Utilico EM

UEM
🏛️ uk →
250.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 207.00 207.00 207.00 1.2K
08:10 208.82 208.82 208.82 208.82 0.5K
08:14 209.00 209.00 209.00 209.00 0.0K
09:35 207.33 207.33 207.33 207.33 2.9K
10:19 207.44 207.44 207.44 207.44 1.0K
10:21 207.44 207.44 207.44 207.44 9.9K
10:29 207.50 207.50 207.50 207.50 2.3K
10:45 208.78 208.78 208.78 208.78 0.0K
11:03 207.52 207.52 207.52 207.52 8.7K
11:08 207.53 207.53 207.53 207.53 0.5K
11:33 208.74 208.74 208.74 208.74 1.0K
11:38 208.72 208.72 208.72 208.72 1.0K
12:03 208.72 208.72 208.72 208.72 15.0K
12:06 208.78 208.78 208.78 208.78 3.1K
12:07 208.00 208.00 208.00 208.00 50.0K
12:34 208.78 208.78 208.78 208.78 4.0K
12:35 208.78 208.78 208.78 208.78 1.0K
12:43 208.11 208.11 208.11 208.11 1.8K
12:58 208.88 208.88 208.88 208.88 11.0K
14:13 208.78 208.78 208.78 208.78 1.0K
14:44 208.22 208.22 208.22 208.22 10.0K
15:48 208.74 208.74 208.74 208.74 58.8K
15:55 208.56 208.56 208.56 208.56 6.6K
15:58 208.72 208.72 208.72 208.72 2.0K
16:05 208.56 208.56 208.56 208.56 0.9K
16:08 208.70 208.70 208.70 208.70 13.0K
16:13 208.00 208.00 208.00 208.00 0.0K
16:20 208.56 208.56 208.56 208.56 9.0K
16:28 208.00 208.00 208.00 208.00 2.6K
16:29 208.00 208.00 208.00 208.00 1.1K
16:35 208.00 208.00 208.00 208.00 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available