Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 204.00 204.00 204.00 204.00 0.2K
08:08 206.00 206.00 206.00 206.00 9.5K
08:18 204.66 204.66 204.66 204.66 0.0K
08:35 205.80 205.80 205.80 205.80 7.8K
08:59 205.47 205.47 205.47 205.47 0.5K
09:44 205.47 205.47 205.47 205.47 0.3K
10:16 206.52 206.52 206.52 206.52 2.4K
10:28 204.49 204.49 204.49 204.49 42.9K
10:39 207.00 207.00 204.00 204.00 43.0K
10:40 203.68 203.68 203.68 203.68 0.0K
10:52 203.68 203.68 203.68 203.68 0.2K
11:05 203.68 203.68 203.68 203.68 2.7K
11:32 204.00 204.00 204.00 204.00 18.0K
12:01 206.00 206.00 206.00 206.00 0.0K
12:10 204.33 204.33 204.33 204.33 2.3K
13:12 206.00 206.00 206.00 206.00 5.1K
13:42 206.17 206.17 206.17 206.17 1.3K
14:00 206.18 206.18 206.18 206.18 0.2K
14:13 206.18 206.18 206.18 206.18 0.7K
14:22 207.00 207.00 207.00 207.00 0.0K
14:42 207.00 210.00 207.00 210.00 7.2K
14:46 208.67 208.67 208.67 208.67 6.0K
14:53 208.00 208.00 208.00 208.00 7.2K
14:56 208.00 208.00 208.00 208.00 15.1K
15:21 209.00 209.00 209.00 209.00 26.0K
15:23 207.00 207.00 207.00 207.00 0.1K
16:00 207.18 207.18 207.18 207.18 3.4K
16:13 208.00 208.00 208.00 208.00 12.4K
16:17 208.00 208.00 208.00 208.00 63.7K
16:18 208.00 208.00 208.00 208.00 3.4K
16:19 208.00 208.00 208.00 208.00 15.5K
16:21 208.49 208.49 208.49 208.49 0.2K
16:27 208.00 208.00 208.00 208.00 0.0K
16:35 209.00 209.00 209.00 209.00 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available