Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 207.70 207.70 207.70 207.70 0.1K
08:04 208.00 208.00 207.96 207.96 1.7K
08:05 205.00 205.00 205.00 205.00 0.0K
08:44 206.96 206.96 206.96 206.96 0.1K
09:49 205.76 205.76 205.76 205.76 9.3K
09:57 205.78 205.78 205.78 205.78 4.1K
10:01 207.21 207.21 207.21 207.21 0.0K
10:02 207.21 207.21 207.21 207.21 0.0K
10:41 205.80 205.80 205.80 205.80 3.4K
10:46 207.20 207.20 207.20 207.20 0.0K
10:57 208.00 208.00 208.00 208.00 11.4K
11:29 209.00 209.00 209.00 209.00 0.0K
11:33 208.00 208.00 208.00 208.00 25.0K
11:34 208.00 208.00 208.00 208.00 23.5K
11:47 208.54 208.54 208.54 208.54 12.0K
11:48 208.00 208.27 208.00 208.27 8.1K
12:04 208.50 208.50 208.50 208.50 66.4K
12:40 208.00 208.00 208.00 208.00 0.0K
13:17 208.27 208.27 208.27 208.27 1.1K
14:24 206.94 206.94 206.94 206.94 11.3K
14:43 208.00 208.00 208.00 208.00 0.0K
15:26 208.32 208.32 208.32 208.32 3.6K
16:04 209.00 209.00 209.00 209.00 10.4K
16:05 209.00 209.00 209.00 209.00 13.2K
16:22 208.96 208.96 208.96 208.96 10.0K
16:28 208.64 208.64 208.64 208.64 4.6K
16:29 208.00 208.00 208.00 208.00 3.3K
16:35 210.00 210.00 210.00 210.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available