Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 208.00 208.00 206.65 206.65 2.9K
09:49 206.52 206.52 206.52 206.52 11.2K
10:02 209.00 209.00 209.00 209.00 0.0K
10:18 207.00 207.00 207.00 207.00 0.5K
10:42 209.16 209.16 209.16 209.16 1.3K
10:56 207.65 207.65 207.65 207.65 6.5K
11:00 210.00 210.89 210.00 210.89 9.0K
11:03 211.00 211.00 211.00 211.00 0.0K
11:09 210.12 210.12 210.12 210.12 4.8K
11:24 210.72 210.72 210.72 210.72 2.4K
11:27 210.22 210.22 210.22 210.22 1.3K
12:00 210.13 210.13 210.13 210.13 0.8K
12:13 210.12 210.12 210.12 210.12 7.0K
12:14 210.00 210.00 210.00 210.00 12.7K
13:17 209.60 209.60 209.60 209.60 2.6K
13:42 210.00 210.00 210.00 210.00 8.0K
13:56 210.00 210.00 210.00 210.00 22.3K
14:09 210.72 210.72 210.72 210.72 14.2K
14:14 210.13 210.13 210.13 210.13 2.4K
14:42 211.00 211.00 211.00 211.00 10.4K
14:47 211.00 211.00 211.00 211.00 46.5K
14:56 210.00 210.00 210.00 210.00 4.5K
15:03 209.51 209.51 209.51 209.51 0.4K
15:04 209.51 209.51 209.51 209.51 2.5K
16:09 210.50 210.50 210.50 210.50 0.9K
16:14 209.64 211.00 209.64 211.00 7.7K
16:15 211.00 211.00 211.00 211.00 63.6K
16:19 210.00 210.00 210.00 210.00 25.0K
16:20 210.00 210.00 210.00 210.00 15.0K
16:35 211.00 211.00 211.00 211.00 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available