Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 209.63 209.63 209.63 209.63 0.6K
08:49 211.34 211.34 211.34 211.34 12.4K
09:00 211.51 211.51 211.51 211.51 0.1K
09:11 209.84 209.84 209.84 209.84 2.4K
09:26 209.96 209.96 209.96 209.96 0.0K
09:27 209.00 209.00 209.00 209.00 1.1K
09:36 209.08 209.08 209.08 209.08 2.8K
09:53 209.84 209.84 209.84 209.84 4.8K
10:00 210.67 210.67 210.67 210.67 0.0K
10:42 209.84 209.84 209.00 209.00 4.4K
10:43 211.12 211.12 211.12 211.12 0.1K
10:47 209.80 209.80 209.80 209.80 0.3K
11:05 209.92 209.92 209.92 209.92 2.4K
11:25 211.04 211.04 211.04 211.04 0.4K
11:27 211.04 211.04 211.04 211.04 5.2K
11:41 211.04 211.04 211.04 211.04 5.0K
13:16 209.00 209.00 209.00 209.00 38.9K
13:29 209.00 209.00 209.00 209.00 4.5K
13:35 209.00 209.00 209.00 209.00 11.6K
13:44 210.04 210.04 210.04 210.04 1.3K
14:07 210.04 210.04 210.04 210.04 3.4K
14:19 210.04 210.04 209.00 209.00 3.8K
14:21 209.00 209.00 209.00 209.00 1.5K
14:22 209.00 209.00 209.00 209.00 3.0K
14:27 208.00 208.00 208.00 208.00 0.0K
14:47 210.00 210.00 210.00 210.00 43.7K
14:48 209.00 209.00 209.00 209.00 0.7K
14:49 210.00 210.00 210.00 210.00 55.7K
14:50 210.00 210.00 210.00 210.00 5.6K
14:53 210.00 210.00 210.00 210.00 10.0K
15:40 210.00 210.00 210.00 210.00 0.7K
16:08 209.15 209.15 209.15 209.15 126.7K
16:15 208.00 208.00 208.00 208.00 0.0K
16:23 210.00 210.00 210.00 210.00 0.5K
16:29 208.00 208.00 208.00 208.00 1.7K
16:35 208.00 208.00 208.00 208.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available