Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 210.00 210.00 210.00 210.00 5.0K
09:48 209.12 209.12 209.12 209.12 2.4K
10:00 209.25 209.25 209.25 209.25 0.0K
10:52 209.00 209.00 209.00 209.00 26.3K
10:53 209.00 209.00 209.00 209.00 20.9K
11:55 209.12 209.12 209.12 209.12 6.5K
12:05 209.00 209.00 209.00 209.00 0.2K
12:55 209.00 209.00 209.00 209.00 1.4K
12:56 209.00 209.00 209.00 209.00 1.6K
13:25 211.00 211.00 211.00 211.00 9.0K
13:35 211.39 211.39 211.39 211.39 6.8K
13:40 211.00 211.00 211.00 211.00 41.8K
13:41 211.00 211.00 211.00 211.00 5.1K
13:42 210.00 210.00 210.00 210.00 47.7K
13:44 210.66 210.66 210.66 210.66 5.3K
14:09 210.00 210.00 210.00 210.00 45.2K
14:10 210.00 210.00 210.00 210.00 42.7K
14:14 210.00 210.00 210.00 210.00 25.9K
14:15 210.00 210.00 210.00 210.00 18.3K
14:17 210.00 210.00 210.00 210.00 38.4K
14:37 210.00 210.00 210.00 210.00 0.0K
15:33 210.78 210.78 210.78 210.78 66.1K
16:06 209.47 209.47 209.47 209.47 1.3K
16:18 209.47 209.47 209.47 209.47 2.2K
16:29 209.00 209.00 209.00 209.00 0.7K
16:35 212.00 212.00 212.00 212.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available