Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.16 210.16 209.55 209.55 2.3K
08:16 213.00 213.00 213.00 213.00 0.3K
08:37 210.15 210.15 210.15 210.15 0.2K
09:26 210.18 210.18 210.18 210.18 1.0K
09:46 209.91 209.91 209.91 209.91 43.5K
11:12 209.85 209.85 209.85 209.85 3.0K
11:32 205.13 205.13 205.13 205.13 10.9K
11:33 207.00 207.00 207.00 207.00 9.1K
12:04 207.43 207.43 207.43 207.43 3.0K
12:55 208.00 208.00 208.00 208.00 2.5K
13:01 207.55 207.55 207.55 207.55 4.0K
13:29 208.00 208.00 208.00 208.00 9.2K
13:33 207.67 207.67 207.67 207.67 4.6K
14:07 208.00 208.00 208.00 208.00 1.1K
14:19 207.79 207.79 207.79 207.79 1.0K
14:30 210.00 210.00 210.00 210.00 0.0K
14:37 209.35 209.35 209.35 209.35 0.3K
14:48 208.64 208.64 208.64 208.64 4.6K
14:57 209.35 209.35 209.35 209.35 2.5K
16:09 209.00 209.00 209.00 209.00 1.6K
16:15 211.00 211.00 211.00 211.00 68.1K
16:23 211.00 211.00 211.00 211.00 67.0K
16:24 210.00 210.00 210.00 210.00 2.1K
16:26 211.00 211.00 211.00 211.00 1.6K
16:35 211.00 211.00 211.00 211.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available