Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.43 208.43 208.43 208.43 2.3K
08:24 208.40 208.40 208.40 208.40 11.4K
08:49 208.03 208.03 208.03 208.03 3.8K
08:59 210.22 210.22 210.22 210.22 0.0K
09:52 208.51 208.51 208.51 208.51 2.2K
10:28 210.50 210.50 210.50 210.50 0.0K
10:30 208.63 208.63 208.63 208.63 4.5K
12:09 208.74 208.74 208.74 208.74 2.3K
12:48 210.00 210.00 210.00 210.00 20.4K
12:49 210.00 210.00 210.00 210.00 79.2K
12:51 209.50 209.50 209.50 209.50 0.1K
13:24 207.85 207.85 207.85 207.85 0.4K
14:08 209.00 209.00 209.00 209.00 21.5K
14:41 210.00 210.00 210.00 210.00 53.2K
15:08 207.96 207.96 207.96 207.96 3.4K
15:49 210.00 210.00 210.00 210.00 71.8K
15:56 210.00 210.00 210.00 210.00 12.0K
15:59 209.47 209.47 209.47 209.47 4.5K
16:06 210.00 210.00 210.00 210.00 0.3K
16:23 209.00 209.00 209.00 209.00 15.0K
16:26 209.67 209.67 209.67 209.67 0.9K
16:35 209.00 209.00 209.00 209.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available