Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 211.24 211.24 211.24 211.24 1.0K
08:21 216.00 216.00 216.00 216.00 1.3K
08:32 212.70 212.70 212.70 212.70 2.3K
08:58 216.00 216.00 216.00 216.00 0.0K
09:23 210.00 210.00 210.00 210.00 0.3K
09:31 212.58 212.58 212.58 212.58 3.9K
10:18 210.35 210.35 210.35 210.35 10.0K
11:12 209.96 209.96 209.96 209.96 3.5K
11:13 209.96 209.96 209.96 209.96 1.1K
11:19 209.96 209.96 209.96 209.96 1.7K
11:20 210.26 210.26 210.26 210.26 0.1K
11:34 209.06 209.06 209.06 209.06 12.0K
11:41 211.00 211.00 211.00 211.00 4.8K
11:46 209.64 209.64 209.64 209.64 8.0K
11:52 209.66 209.66 209.66 209.66 2.2K
11:58 209.50 209.50 209.50 209.50 0.3K
12:12 209.44 209.44 209.44 209.44 1.8K
12:22 209.75 209.75 209.75 209.75 2.5K
12:45 209.41 209.41 209.41 209.41 1.9K
13:06 210.00 210.00 210.00 210.00 3.5K
15:00 209.84 209.84 209.84 209.84 3.1K
15:06 208.88 208.88 208.88 208.88 1.9K
15:08 210.00 210.00 210.00 210.00 3.6K
16:13 210.00 210.00 210.00 210.00 0.2K
16:35 211.00 211.00 211.00 211.00 172.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available