Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.56 208.36 207.56 207.56 9.4K
08:48 209.10 209.10 209.10 209.10 0.8K
09:00 209.10 209.10 209.10 209.10 0.1K
09:16 208.28 208.28 208.28 208.28 6.0K
09:25 208.28 208.28 208.28 208.28 0.0K
09:48 208.28 208.28 208.28 208.28 0.7K
10:06 208.28 208.28 208.28 208.28 0.0K
10:10 208.28 208.28 208.28 208.28 0.0K
10:42 208.28 208.28 208.28 208.28 8.6K
10:58 208.68 208.68 208.68 208.68 4.8K
11:05 208.68 208.68 208.68 208.68 1.2K
11:22 208.68 208.68 208.68 208.68 8.6K
11:28 208.28 208.28 208.28 208.28 1.4K
11:50 208.68 208.68 208.68 208.68 1.9K
12:23 208.68 208.68 208.68 208.68 11.6K
12:29 209.04 209.04 209.04 209.04 0.5K
12:31 208.88 208.88 208.88 208.88 1.5K
13:57 209.00 209.00 209.00 209.00 0.8K
14:06 210.00 210.00 210.00 210.00 0.0K
14:14 209.41 209.41 209.41 209.41 2.9K
14:17 208.78 208.78 208.78 208.78 1.1K
15:01 210.00 210.00 210.00 210.00 0.0K
15:11 208.81 208.81 208.81 208.81 2.3K
15:24 210.00 210.00 210.00 210.00 36.5K
15:54 209.38 209.38 209.38 209.38 0.5K
16:23 209.93 209.93 209.93 209.93 1.0K
16:29 210.00 210.00 210.00 210.00 0.5K
16:35 211.00 211.00 211.00 211.00 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available