Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 212.00 212.00 212.00 212.00 2.7K
08:29 207.60 207.60 207.60 207.60 5.2K
09:18 207.80 207.80 207.80 207.80 0.2K
09:30 209.00 209.00 209.00 209.00 8.1K
09:31 209.70 209.70 209.70 209.70 1.8K
09:35 207.85 207.85 207.85 207.85 1.0K
09:54 209.65 209.65 209.65 209.65 5.0K
10:22 207.90 207.90 207.90 207.90 4.0K
10:33 209.65 209.65 209.65 209.65 0.5K
11:21 208.00 208.00 208.00 208.00 5.2K
11:25 208.56 208.56 208.56 208.56 1.7K
11:31 209.92 209.92 209.92 209.92 5.0K
11:53 208.58 208.58 208.58 208.58 3.6K
12:16 209.92 209.92 209.92 209.92 2.0K
12:34 208.62 208.62 208.62 208.62 2.5K
13:22 207.00 207.00 207.00 207.00 0.0K
14:33 209.92 209.92 209.92 209.92 1.1K
14:38 209.92 209.92 209.92 209.92 0.9K
15:52 209.92 209.92 209.92 209.92 4.8K
16:27 209.00 209.00 209.00 209.00 0.4K
16:35 211.00 211.00 211.00 211.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available