Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 216.93 216.93 216.93 216.93 3.1K
09:00 217.34 217.34 217.34 217.34 0.1K
09:30 214.19 214.19 214.19 214.19 11.5K
10:01 214.36 214.36 214.36 214.36 0.0K
10:06 214.37 214.37 214.37 214.37 0.5K
10:30 214.39 214.39 214.39 214.39 4.8K
11:54 214.40 214.40 214.40 214.40 9.6K
12:09 214.00 214.00 214.00 214.00 1.5K
14:11 216.68 216.68 216.68 216.68 1.2K
14:15 216.60 216.60 213.16 213.16 0.7K
14:25 214.00 214.00 214.00 214.00 1.4K
14:30 216.52 216.52 216.52 216.52 0.5K
16:18 216.00 216.00 215.00 215.00 7.6K
16:35 216.00 216.00 216.00 216.00 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available