254.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 214.18 | 214.18 | 214.18 | 214.18 | 1.4K |
| 09:33 | 214.18 | 214.18 | 214.18 | 214.18 | 3.3K |
| 10:01 | 214.19 | 214.19 | 214.19 | 214.19 | 3.0K |
| 12:27 | 214.19 | 214.19 | 214.19 | 214.19 | 1.3K |
| 12:52 | 214.19 | 214.19 | 214.19 | 214.19 | 2.8K |
| 13:00 | 218.94 | 218.94 | 218.94 | 218.94 | 3.1K |
| 14:02 | 218.93 | 218.93 | 218.93 | 218.93 | 8.2K |
| 14:08 | 214.19 | 214.19 | 214.19 | 214.19 | 0.0K |
| 14:25 | 214.20 | 214.20 | 214.20 | 214.20 | 4.0K |
| 14:28 | 214.19 | 214.19 | 214.19 | 214.19 | 1.1K |
| 15:07 | 214.20 | 214.20 | 214.20 | 214.20 | 18.0K |
| 16:35 | 213.00 | 213.00 | 213.00 | 213.00 | 1.4K |