Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.12 208.12 208.12 208.12 0.3K
08:03 213.00 213.00 213.00 213.00 0.5K
08:24 213.00 213.00 213.00 213.00 0.0K
08:46 210.60 210.60 210.60 210.60 1.1K
08:59 210.59 210.59 210.59 210.59 15.0K
09:05 209.45 209.45 209.45 209.45 0.1K
09:22 208.00 208.00 208.00 208.00 13.8K
09:25 208.00 208.00 208.00 208.00 13.8K
09:54 208.55 208.55 208.00 208.00 48.0K
10:11 209.47 209.47 209.47 209.47 1.0K
10:24 211.56 211.56 211.56 211.56 3.0K
10:54 211.55 211.55 211.55 211.55 2.8K
11:16 210.36 210.36 210.36 210.36 3.3K
11:37 210.36 210.36 210.36 210.36 1.8K
11:39 210.37 210.37 210.37 210.37 9.4K
11:56 211.53 211.53 211.53 211.53 1.4K
11:59 213.00 213.00 213.00 213.00 0.0K
12:20 210.21 210.21 210.21 210.21 0.3K
13:15 211.50 211.50 211.50 211.50 1.9K
13:27 210.00 210.00 210.00 210.00 10.0K
14:03 213.00 213.00 213.00 213.00 0.0K
14:31 210.33 210.33 210.33 210.33 3.0K
15:03 211.37 211.37 211.37 211.37 0.4K
15:09 210.44 210.44 210.44 210.44 2.1K
15:44 210.44 210.44 210.44 210.44 1.4K
16:18 211.00 211.00 211.00 211.00 0.1K
16:35 213.00 213.00 213.00 213.00 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available