Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 208.92 208.92 208.92 208.92 0.2K
08:57 208.36 208.36 208.36 208.36 0.5K
09:04 208.57 208.57 208.57 208.57 1.2K
10:02 208.78 208.78 208.78 208.78 2.4K
10:21 209.00 209.00 209.00 209.00 3.6K
10:30 208.28 208.28 208.28 208.28 3.3K
10:34 208.64 208.64 208.64 208.64 1.7K
10:38 208.92 208.92 208.92 208.92 2.3K
10:39 209.00 209.00 209.00 209.00 2.3K
10:44 208.28 208.28 208.28 208.28 4.8K
10:48 210.83 210.83 210.83 210.83 3.0K
10:50 211.23 211.23 211.23 211.23 0.0K
11:21 208.99 208.99 208.99 208.99 3.9K
11:22 209.00 209.00 209.00 209.00 3.9K
11:55 209.01 209.01 209.00 209.00 1.1K
12:00 209.02 209.02 209.02 209.02 3.0K
12:01 209.00 209.00 209.00 209.00 10.2K
12:15 209.00 211.00 209.00 211.00 10.0K
12:17 209.00 209.00 209.00 209.00 50.0K
12:20 211.00 211.00 211.00 211.00 0.0K
12:21 209.00 209.00 209.00 209.00 50.0K
12:39 209.06 209.06 209.06 209.06 7.5K
13:51 210.78 210.78 210.78 210.78 3.4K
14:09 210.65 210.65 210.65 210.65 0.0K
15:17 212.00 212.00 212.00 212.00 0.5K
15:42 210.81 210.81 210.81 210.81 0.7K
16:04 212.00 212.00 209.00 209.00 0.6K
16:08 210.00 210.00 210.00 210.00 30.0K
16:10 210.00 210.00 210.00 210.00 25.0K
16:18 210.00 210.00 210.00 210.00 45.0K
16:27 208.08 210.00 208.08 210.00 4.8K
16:28 210.00 210.00 210.00 210.00 6.0K
16:35 210.00 210.00 210.00 210.00 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available