254.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 218.80 | 218.80 | 211.97 | 211.97 | 12.6K |
| 08:03 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 08:06 | 214.32 | 214.32 | 214.32 | 214.32 | 1.9K |
| 08:11 | 212.70 | 213.00 | 212.70 | 213.00 | 15.6K |
| 08:14 | 214.32 | 214.32 | 214.32 | 214.32 | 3.3K |
| 08:38 | 216.40 | 216.40 | 216.40 | 216.40 | 4.6K |
| 09:00 | 216.39 | 220.00 | 216.39 | 220.00 | 4.6K |
| 09:33 | 214.72 | 214.72 | 214.72 | 214.72 | 1.7K |
| 09:35 | 214.72 | 214.72 | 214.00 | 214.00 | 3.1K |
| 09:41 | 215.10 | 215.10 | 215.10 | 215.10 | 0.5K |
| 09:46 | 214.24 | 214.24 | 214.24 | 214.24 | 0.8K |
| 10:48 | 215.10 | 215.10 | 215.10 | 215.10 | 0.5K |
| 11:13 | 214.24 | 214.24 | 214.24 | 214.24 | 2.0K |
| 11:19 | 214.00 | 214.00 | 214.00 | 214.00 | 20.0K |
| 11:20 | 215.06 | 215.06 | 215.06 | 215.06 | 0.7K |
| 11:37 | 214.25 | 214.25 | 214.25 | 214.25 | 10.5K |
| 11:40 | 215.04 | 215.04 | 215.04 | 215.04 | 0.1K |
| 11:52 | 214.90 | 214.90 | 214.90 | 214.90 | 0.9K |
| 11:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 12:00 | 214.00 | 214.00 | 214.00 | 214.00 | 3.8K |
| 12:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 12:22 | 213.26 | 213.26 | 213.26 | 213.26 | 12.9K |
| 12:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.7K |
| 12:27 | 213.41 | 213.41 | 213.41 | 213.41 | 0.9K |
| 12:56 | 213.90 | 213.90 | 213.90 | 213.90 | 5.0K |
| 12:58 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 13:23 | 214.12 | 214.12 | 214.00 | 214.00 | 62.1K |
| 13:42 | 214.21 | 214.50 | 214.21 | 214.50 | 4.0K |
| 13:46 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 14:03 | 214.00 | 214.00 | 214.00 | 214.00 | 2.2K |
| 14:17 | 214.64 | 214.64 | 214.64 | 214.64 | 0.8K |
| 14:18 | 215.50 | 215.50 | 215.50 | 215.50 | 0.4K |
| 14:19 | 214.65 | 215.50 | 214.65 | 215.50 | 2.2K |
| 14:20 | 214.00 | 214.00 | 214.00 | 214.00 | 2.2K |
| 14:23 | 214.67 | 214.67 | 214.67 | 214.67 | 0.4K |
| 14:40 | 214.68 | 214.68 | 214.68 | 214.68 | 4.7K |
| 14:41 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:59 | 213.00 | 213.00 | 213.00 | 213.00 | 2.2K |
| 15:08 | 215.50 | 215.50 | 215.50 | 215.50 | 0.5K |
| 15:13 | 215.00 | 215.00 | 215.00 | 215.00 | 141.1K |
| 15:17 | 213.00 | 213.00 | 213.00 | 213.00 | 2.0K |
| 15:20 | 213.70 | 213.70 | 213.70 | 213.70 | 12.4K |
| 15:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.5K |
| 15:30 | 214.00 | 214.00 | 214.00 | 214.00 | 1.7K |
| 15:34 | 213.00 | 213.00 | 213.00 | 213.00 | 0.6K |
| 15:47 | 214.00 | 214.00 | 214.00 | 214.00 | 8.6K |
| 15:51 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:05 | 215.33 | 215.33 | 215.33 | 215.33 | 12.8K |
| 16:06 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:20 | 214.00 | 214.00 | 214.00 | 214.00 | 2.2K |
| 16:21 | 216.00 | 216.00 | 216.00 | 216.00 | 74.8K |
| 16:22 | 215.00 | 215.00 | 215.00 | 215.00 | 3.1K |
| 16:35 | 215.00 | 216.00 | 215.00 | 215.00 | 141.9K |