Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 215.00 215.00 211.44 211.44 0.9K
08:32 211.00 211.20 211.00 211.20 20.1K
09:21 213.19 213.19 213.19 213.19 4.7K
09:40 213.19 213.19 213.19 213.19 0.6K
09:46 211.00 211.00 211.00 211.00 2.6K
09:53 210.90 210.90 210.90 210.90 11.0K
09:54 211.00 211.00 211.00 211.00 5.5K
10:00 211.50 211.50 211.50 211.50 3.3K
10:45 213.19 213.19 213.19 213.19 1.2K
11:15 211.30 211.30 211.30 211.30 0.0K
11:18 210.91 210.91 210.91 210.91 15.0K
11:32 209.00 209.00 209.00 209.00 0.0K
11:52 209.56 209.68 209.56 209.68 5.3K
11:56 208.60 208.60 208.34 208.34 11.9K
11:57 209.00 209.00 209.00 209.00 12.8K
12:05 208.22 208.22 208.22 208.22 2.9K
12:40 210.00 210.00 210.00 210.00 0.0K
14:05 209.20 209.40 209.20 209.40 10.8K
14:30 209.51 209.51 209.51 209.51 3.0K
14:35 211.51 211.51 211.51 211.51 0.8K
14:37 209.00 209.00 209.00 209.00 2.6K
15:04 209.40 209.40 209.40 209.40 13.3K
15:13 210.68 210.68 210.68 210.68 1.9K
15:46 210.68 210.68 210.68 210.68 4.3K
15:48 209.00 209.00 209.00 209.00 7.5K
15:50 209.00 209.00 209.00 209.00 12.6K
16:29 207.00 207.00 207.00 207.00 0.0K
16:35 207.00 207.00 207.00 207.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available