Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 206.68 212.92 206.68 208.54 9.3K
08:10 213.00 213.00 213.00 213.00 0.0K
08:17 209.37 209.37 209.37 209.37 0.9K
08:31 208.54 208.54 208.54 208.54 15.7K
09:03 210.90 210.90 210.90 210.90 0.0K
09:19 209.31 209.31 209.31 209.31 0.5K
10:10 207.70 207.70 207.70 207.70 3.0K
10:44 207.70 207.70 207.70 207.70 7.1K
10:52 209.00 209.00 209.00 209.00 0.9K
11:01 207.72 207.72 207.72 207.72 2.3K
11:18 207.75 207.75 207.75 207.75 2.2K
11:19 207.76 207.76 207.76 207.76 2.3K
11:28 210.00 210.00 208.34 208.34 3.1K
12:07 209.95 209.95 209.95 209.95 1.2K
12:10 209.96 209.96 209.96 209.96 1.5K
14:03 211.32 211.32 211.32 211.32 1.0K
14:18 210.58 210.58 210.58 210.58 1.7K
14:36 214.00 214.00 214.00 214.00 0.0K
14:37 211.32 211.32 211.32 211.32 0.3K
14:46 210.00 210.77 210.00 210.77 4.4K
15:08 210.77 210.77 210.77 210.77 0.5K
15:20 209.95 209.95 209.95 209.95 0.4K
15:41 210.77 210.77 210.77 210.77 1.3K
15:54 209.05 209.05 209.05 209.05 10.9K
16:18 210.00 210.00 210.00 210.00 5.0K
16:27 210.00 210.00 210.00 210.00 0.2K
16:35 210.00 210.00 210.00 210.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available