Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 212.00 212.00 212.00 212.00 0.0K
08:31 213.00 213.00 213.00 213.00 0.0K
09:00 212.13 212.13 212.13 212.13 0.0K
09:16 209.00 209.00 209.00 209.00 1.4K
10:04 206.00 206.00 206.00 206.00 2.8K
10:06 209.00 209.00 209.00 209.00 0.5K
10:20 212.09 212.09 212.09 212.09 2.3K
10:29 211.95 211.95 211.95 211.95 7.1K
11:04 209.01 209.01 209.01 209.01 2.8K
11:19 211.92 211.92 211.92 211.92 9.5K
12:22 209.15 209.15 209.15 209.15 3.1K
12:30 209.30 209.30 209.30 209.30 6.1K
12:45 213.00 213.00 213.00 213.00 0.1K
13:07 212.52 212.52 212.52 212.52 0.9K
13:36 212.50 212.50 212.50 212.50 1.2K
14:07 211.35 211.35 211.35 211.35 2.2K
14:10 210.63 210.63 210.63 210.63 1.5K
14:12 213.00 213.00 213.00 213.00 0.3K
14:34 211.78 211.78 211.78 211.78 8.5K
15:05 210.67 210.67 210.67 210.67 11.0K
15:24 212.46 212.46 212.46 212.46 2.3K
16:23 214.00 214.00 214.00 214.00 0.0K
16:35 210.00 210.00 210.00 210.00 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available