Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilico EM
UEM
🏛️
uk
→
254.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
259.00
2019-07-31
Historical Low
135.00
2020-03-23
Volume Extremes
Volume Peak
17.8M
2018-03-01
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-02
Fall Proportion
41.6%
Total2700Trading Days
Daily Change Extremes
Max Daily Gain
+8.91%
2015-07-30
Max Daily Loss
-10.82%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+12.28%
2016-06
Max Monthly Loss
-23.10%
2020-03
Related Stocks
Amcomri
AMCO
108.0000
Corbus Pharmaceuticals Holding
CRBP
13.3500
Creo Medical
CREO
11.7500
Various Eateries
VAREV
9.7500
GlobalData
DATA
131.5000
Craneware
CRW
2380.0000
DSM Firmenich
DSFIR
73.2000
Viscofan
VIS
58.1000
Crest Nicholson
CRST
167.2000
Clarify Pharma
PSYC
3.2500
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500