255.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 229.00 | 229.00 | 226.04 | 226.04 | 1.6K |
| 08:01 | 225.75 | 225.75 | 225.75 | 225.75 | 0.8K |
| 08:08 | 228.40 | 228.40 | 228.40 | 228.40 | 0.1K |
| 08:17 | 228.40 | 228.40 | 228.40 | 228.40 | 13.0K |
| 08:27 | 228.80 | 228.80 | 228.80 | 228.80 | 12.0K |
| 08:37 | 228.96 | 228.96 | 228.96 | 228.96 | 0.9K |
| 08:42 | 229.20 | 229.20 | 229.20 | 229.20 | 12.0K |
| 09:27 | 229.20 | 230.13 | 229.20 | 230.13 | 15.2K |
| 09:59 | 230.20 | 230.20 | 230.20 | 230.20 | 3.5K |
| 10:02 | 230.22 | 230.22 | 230.22 | 230.22 | 0.9K |
| 10:11 | 230.22 | 230.22 | 230.22 | 230.22 | 1.1K |
| 10:16 | 231.01 | 231.01 | 231.01 | 231.01 | 0.2K |
| 10:28 | 230.82 | 230.82 | 230.82 | 230.82 | 11.3K |
| 10:33 | 230.25 | 230.25 | 230.25 | 230.25 | 1.1K |
| 10:45 | 230.27 | 230.27 | 230.27 | 230.27 | 2.8K |
| 10:50 | 231.01 | 231.01 | 231.01 | 231.01 | 1.1K |
| 10:52 | 231.01 | 231.01 | 231.01 | 231.01 | 1.6K |
| 11:03 | 230.81 | 230.81 | 230.81 | 230.81 | 1.4K |
| 11:12 | 231.34 | 231.34 | 231.34 | 231.34 | 4.6K |
| 11:16 | 231.34 | 231.34 | 231.34 | 231.34 | 4.6K |
| 11:17 | 232.00 | 232.00 | 232.00 | 232.00 | 1.2K |
| 11:26 | 232.17 | 232.17 | 232.17 | 232.17 | 4.3K |
| 11:31 | 232.16 | 232.16 | 232.16 | 232.16 | 4.0K |
| 11:57 | 231.78 | 231.78 | 231.78 | 231.78 | 0.4K |
| 12:00 | 233.35 | 233.35 | 233.35 | 233.35 | 0.4K |
| 12:38 | 233.35 | 233.35 | 233.35 | 233.35 | 5.6K |
| 12:46 | 232.17 | 233.35 | 232.17 | 233.35 | 10.7K |
| 12:55 | 234.25 | 234.25 | 234.25 | 234.25 | 2.5K |
| 12:59 | 234.95 | 234.95 | 234.95 | 234.95 | 2.4K |
| 13:17 | 235.00 | 235.00 | 235.00 | 235.00 | 2.5K |
| 13:20 | 232.21 | 232.21 | 232.21 | 232.21 | 2.2K |
| 13:41 | 232.21 | 234.95 | 232.21 | 234.95 | 41.8K |
| 13:42 | 235.25 | 235.25 | 235.25 | 235.25 | 6.5K |
| 13:47 | 232.21 | 232.21 | 232.21 | 232.21 | 3.3K |
| 13:52 | 234.95 | 234.95 | 234.95 | 234.95 | 1.3K |
| 14:07 | 233.35 | 233.35 | 233.35 | 233.35 | 0.1K |
| 14:33 | 235.00 | 235.00 | 235.00 | 235.00 | 2.7K |
| 14:36 | 232.28 | 232.28 | 232.28 | 232.28 | 6.1K |
| 14:59 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:03 | 235.00 | 235.00 | 235.00 | 235.00 | 4.5K |
| 15:14 | 233.79 | 233.79 | 233.79 | 233.79 | 0.6K |
| 15:29 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:32 | 233.78 | 235.02 | 233.78 | 235.02 | 1.4K |
| 16:13 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 16:20 | 234.00 | 238.00 | 234.00 | 238.00 | 12.6K |
| 16:27 | 235.25 | 235.25 | 235.25 | 235.25 | 7.5K |
| 16:29 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 16:35 | 231.00 | 231.00 | 231.00 | 231.00 | 2.0K |