Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 240.35 240.90 240.35 240.90 2.3K
08:06 240.87 240.87 240.87 240.87 1.1K
08:23 240.38 240.38 240.38 240.38 0.2K
08:37 239.31 239.31 239.31 239.31 5.8K
08:40 239.52 239.52 239.52 239.52 0.1K
09:15 241.00 241.00 241.00 241.00 1.8K
09:18 240.00 240.00 240.00 240.00 0.0K
09:31 239.75 239.75 239.75 239.75 11.8K
10:01 239.77 239.77 239.77 239.77 0.1K
10:05 240.00 240.00 240.00 240.00 1.9K
10:28 238.54 238.54 238.54 238.54 14.8K
10:44 240.84 240.84 240.84 240.84 0.5K
11:00 237.50 237.50 237.50 237.50 15.4K
11:04 239.10 239.10 239.10 239.10 2.2K
11:05 238.30 238.30 238.30 238.30 3.2K
11:09 239.11 239.11 239.11 239.11 2.0K
11:14 240.00 240.00 240.00 240.00 0.0K
11:32 240.00 240.00 240.00 240.00 3.3K
11:38 239.14 239.14 239.14 239.14 0.7K
12:13 240.00 240.00 240.00 240.00 0.0K
12:14 242.00 242.00 242.00 242.00 0.1K
12:27 240.37 240.37 240.37 240.37 0.4K
12:56 239.73 239.73 239.73 239.73 1.0K
13:27 240.00 240.00 240.00 240.00 0.0K
13:33 239.00 239.00 239.00 239.00 2.0K
14:13 240.00 240.00 240.00 240.00 1.0K
14:14 240.36 240.36 240.36 240.36 0.5K
14:22 240.00 242.00 240.00 242.00 0.1K
15:03 239.76 239.76 239.76 239.76 1.9K
15:47 241.00 241.00 241.00 241.00 25.0K
15:48 241.00 241.00 241.00 241.00 25.0K
16:05 241.00 241.00 241.00 241.00 62.8K
16:08 241.00 241.00 241.00 241.00 0.0K
16:09 242.00 243.00 242.00 243.00 3.0K
16:13 242.89 242.89 242.89 242.89 3.5K
16:15 242.99 244.00 242.99 244.00 2.3K
16:17 243.00 243.00 243.00 243.00 1.0K
16:21 242.59 242.59 242.59 242.59 0.5K
16:35 242.00 242.00 242.00 242.00 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available