Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 243.35 243.35 243.35 243.35 4.1K
08:02 242.40 242.40 242.40 242.40 4.1K
08:08 241.66 241.66 241.66 241.66 1.4K
08:10 244.00 244.00 240.00 240.00 0.0K
08:46 241.69 241.69 241.69 241.69 2.5K
09:01 241.70 242.38 241.70 241.70 13.0K
10:07 244.00 244.00 244.00 244.00 0.0K
10:36 241.73 241.73 241.73 241.73 1.3K
10:37 241.73 241.73 241.73 241.73 1.3K
10:44 244.00 244.00 244.00 244.00 0.0K
10:49 241.75 241.75 241.75 241.75 9.9K
10:51 243.00 243.00 243.00 243.00 4.1K
11:07 241.77 241.77 241.77 241.77 2.5K
12:02 242.35 242.35 242.35 242.35 6.0K
12:11 244.00 244.00 244.00 244.00 4.5K
12:24 241.33 241.33 241.33 241.33 7.5K
12:44 242.76 242.76 242.76 242.76 8.0K
13:13 243.00 243.00 243.00 243.00 1.0K
13:19 241.55 241.55 241.55 241.55 0.6K
13:38 242.76 242.76 242.76 242.76 2.0K
13:44 244.00 244.00 244.00 244.00 21.8K
13:46 242.73 242.73 242.73 242.73 0.4K
13:52 243.00 243.00 243.00 243.00 7.3K
14:23 243.00 243.00 243.00 243.00 0.9K
14:32 243.00 243.00 243.00 243.00 17.1K
14:33 243.00 243.00 243.00 243.00 17.1K
14:46 244.00 244.00 244.00 244.00 0.0K
14:47 243.00 243.00 243.00 243.00 1.0K
14:52 244.00 244.00 244.00 244.00 30.4K
14:55 242.99 242.99 242.99 242.99 1.5K
14:57 244.00 244.00 244.00 244.00 0.3K
15:07 242.96 242.96 242.96 242.96 18.6K
15:08 242.75 242.75 242.75 242.75 23.9K
15:30 242.94 242.94 242.94 242.94 1.3K
15:33 242.00 242.93 242.00 242.93 27.0K
15:40 244.00 244.00 244.00 244.00 0.0K
15:50 242.94 242.94 242.94 242.94 0.1K
16:02 242.20 242.20 242.20 242.20 0.5K
16:26 242.20 242.20 242.20 242.20 0.5K
16:27 242.69 242.69 242.69 242.69 1.0K
16:35 242.00 242.00 242.00 242.00 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available