Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 244.00 244.00 244.00 244.00 0.0K
08:36 240.00 244.00 240.00 244.00 3.7K
08:37 238.00 238.00 238.00 238.00 0.7K
08:44 240.50 240.50 240.50 240.50 0.4K
09:21 242.04 242.04 242.04 242.04 0.0K
09:59 240.33 240.33 240.33 240.33 2.0K
10:03 241.47 241.47 241.47 241.47 14.4K
10:36 244.00 244.00 244.00 244.00 0.0K
11:20 241.42 241.42 241.42 241.42 1.8K
11:30 241.30 241.30 241.30 241.30 4.1K
12:00 241.00 241.00 241.00 241.00 25.0K
12:05 240.44 240.44 240.44 240.44 1.0K
12:59 241.80 241.80 241.80 241.80 2.1K
13:19 240.00 240.25 240.00 240.25 45.0K
13:58 242.00 242.00 242.00 242.00 0.8K
14:12 240.44 240.44 240.44 240.44 1.4K
16:28 241.00 241.00 241.00 241.00 44.3K
16:29 241.00 241.00 241.00 241.00 1.3K
16:35 241.00 241.00 241.00 241.00 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available