Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 237.05 237.05 237.05 237.05 0.8K
08:19 240.60 240.60 240.60 240.60 0.0K
08:49 240.60 240.60 240.60 240.60 1.2K
08:57 238.02 238.02 237.00 237.00 6.4K
09:20 238.49 238.49 238.49 238.49 4.0K
09:24 238.04 238.04 238.04 238.04 6.5K
09:26 238.28 238.28 238.28 238.28 2.9K
09:38 238.08 238.08 238.08 238.08 2.7K
09:40 238.12 238.12 238.12 238.12 0.4K
10:04 239.40 239.40 239.40 239.40 0.0K
10:42 238.16 238.16 238.16 238.16 25.0K
10:51 238.20 238.20 238.20 238.20 5.5K
11:35 238.24 238.24 238.24 238.24 5.0K
11:52 238.28 238.28 238.28 238.28 42.2K
12:43 238.32 238.32 238.32 238.32 43.3K
13:03 241.00 241.00 241.00 241.00 0.0K
13:15 238.10 238.10 238.10 238.10 8.2K
13:17 238.10 238.10 238.10 238.10 48.7K
13:39 240.00 240.00 240.00 240.00 0.1K
13:41 240.00 240.00 240.00 240.00 2.7K
14:05 240.00 240.00 240.00 240.00 20.0K
14:07 240.00 240.00 240.00 240.00 22.4K
14:11 238.50 238.50 238.50 238.50 6.6K
14:15 238.60 238.60 238.60 238.60 50.2K
14:21 238.70 238.70 238.70 238.70 4.5K
14:36 242.00 242.00 242.00 242.00 0.0K
14:39 238.75 238.75 238.75 238.75 11.6K
14:56 240.33 240.33 240.33 240.33 1.7K
15:31 241.22 241.22 241.22 241.22 1.0K
15:49 240.22 240.22 240.22 240.22 2.6K
16:14 240.33 240.33 240.33 240.33 2.2K
16:29 242.00 242.00 242.00 242.00 0.0K
16:35 241.00 241.00 240.00 241.00 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available