Utilities

CXPUX
🏛️ germany →
1,555.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,236.14 1,239.53 1,236.14 1,239.36 243.9K
09:05 1,236.88 1,239.62 1,236.88 1,237.40 125.4K
09:10 1,237.35 1,239.87 1,237.35 1,239.28 139.7K
09:15 1,238.74 1,241.11 1,238.58 1,239.44 130.8K
09:20 1,237.99 1,238.31 1,237.50 1,237.88 71.0K
09:25 1,236.91 1,239.47 1,236.91 1,239.47 58.5K
09:30 1,239.69 1,241.78 1,239.69 1,241.08 132.4K
09:35 1,240.49 1,240.49 1,239.85 1,240.11 196.9K
09:40 1,239.95 1,240.22 1,239.04 1,239.52 77.2K
09:45 1,240.28 1,241.78 1,240.28 1,241.46 76.7K
09:50 1,240.71 1,241.35 1,240.06 1,241.24 29.8K
09:55 1,240.60 1,241.37 1,239.81 1,241.37 29.6K
10:00 1,241.58 1,242.82 1,240.99 1,242.82 53.5K
10:05 1,242.23 1,242.82 1,241.52 1,241.52 58.1K
10:10 1,241.85 1,242.87 1,241.85 1,241.97 58.2K
10:15 1,243.15 1,243.15 1,240.89 1,240.89 47.6K
10:20 1,239.98 1,240.80 1,238.87 1,238.87 63.8K
10:25 1,237.42 1,237.53 1,235.31 1,235.31 36.3K
10:30 1,234.03 1,234.19 1,233.74 1,234.17 47.9K
10:35 1,233.90 1,233.90 1,232.61 1,233.84 74.5K
10:40 1,234.38 1,235.13 1,233.25 1,234.01 52.7K
10:45 1,234.33 1,234.33 1,233.09 1,233.09 45.2K
10:50 1,232.72 1,232.72 1,230.35 1,230.35 38.2K
10:55 1,230.09 1,230.78 1,230.09 1,230.78 53.2K
11:00 1,229.92 1,230.78 1,229.00 1,229.00 139.6K
11:05 1,229.27 1,230.73 1,229.27 1,230.73 73.3K
11:10 1,229.17 1,230.94 1,229.17 1,230.94 65.4K
11:15 1,230.78 1,231.11 1,229.55 1,229.71 33.7K
11:20 1,229.87 1,229.87 1,228.48 1,229.50 25.6K
11:25 1,229.60 1,230.95 1,229.60 1,230.36 19.7K
11:30 1,229.93 1,230.20 1,229.28 1,229.28 19.7K
11:35 1,229.28 1,229.55 1,229.12 1,229.55 16.4K
11:40 1,229.28 1,229.28 1,227.61 1,229.23 41.1K
11:45 1,229.23 1,230.46 1,228.80 1,230.46 47.0K
11:50 1,231.27 1,231.27 1,230.68 1,230.68 356.2K
11:55 1,230.95 1,231.59 1,230.95 1,231.48 423.8K
12:00 1,231.65 1,231.65 1,230.19 1,230.19 143.5K
12:05 1,229.76 1,229.76 1,229.33 1,229.60 39.7K
12:10 1,229.33 1,230.41 1,229.33 1,229.98 63.5K
12:15 1,230.24 1,230.41 1,230.24 1,230.41 14.6K
12:20 1,230.41 1,231.80 1,230.41 1,231.31 19.0K
12:25 1,230.82 1,231.47 1,230.28 1,231.47 34.6K
12:30 1,231.95 1,231.95 1,230.98 1,230.98 5.7K
12:35 1,230.45 1,232.54 1,230.45 1,232.54 34.7K
12:40 1,231.73 1,232.11 1,231.73 1,232.11 19.3K
12:45 1,232.11 1,232.65 1,231.79 1,232.38 44.8K
12:50 1,232.11 1,232.38 1,231.95 1,231.95 27.2K
12:55 1,231.31 1,231.31 1,230.88 1,231.04 16.7K
13:00 1,230.77 1,230.77 1,230.77 1,230.77 2.1K
13:05 1,230.77 1,231.36 1,230.13 1,230.77 1,880.3K
13:10 1,230.02 1,230.45 1,229.16 1,229.43 33.3K
13:15 1,229.43 1,229.43 1,227.92 1,227.92 33.5K
13:20 1,227.92 1,228.78 1,227.76 1,228.78 42.3K
13:25 1,228.78 1,229.05 1,228.78 1,229.05 5.2K
13:30 1,228.62 1,228.78 1,228.46 1,228.73 24.5K
13:35 1,228.73 1,229.64 1,228.73 1,229.54 12.4K
13:40 1,229.54 1,230.56 1,229.37 1,230.56 45.8K
13:45 1,230.40 1,230.83 1,230.40 1,230.66 63.4K
13:50 1,230.66 1,230.66 1,230.34 1,230.34 3.0K
13:55 1,230.34 1,230.34 1,228.78 1,228.78 45.8K
14:00 1,228.78 1,228.78 1,227.92 1,227.92 33.9K
14:05 1,229.37 1,230.08 1,229.37 1,230.08 29.1K
14:10 1,230.08 1,230.72 1,230.08 1,230.56 27.0K
14:15 1,230.56 1,231.12 1,230.56 1,230.80 28.9K
14:20 1,230.37 1,230.53 1,229.37 1,229.37 12.7K
14:25 1,229.21 1,229.53 1,228.94 1,229.53 28.6K
14:30 1,229.53 1,230.23 1,229.53 1,230.23 46.4K
14:35 1,230.39 1,231.79 1,230.07 1,231.79 62.3K
14:40 1,231.95 1,233.35 1,231.95 1,233.35 54.6K
14:45 1,232.97 1,232.97 1,232.38 1,232.75 47.9K
14:50 1,232.32 1,232.32 1,231.73 1,231.84 81.9K
14:55 1,231.25 1,232.43 1,231.25 1,232.11 49.4K
15:00 1,232.00 1,232.00 1,231.19 1,231.19 53.3K
15:05 1,231.19 1,231.19 1,230.01 1,230.01 51.3K
15:10 1,229.42 1,230.71 1,229.42 1,230.71 60.9K
15:15 1,230.71 1,230.71 1,230.03 1,230.19 39.4K
15:20 1,230.19 1,231.27 1,230.19 1,231.27 49.1K
15:25 1,230.94 1,232.24 1,230.94 1,232.08 21.9K
15:30 1,231.91 1,231.91 1,231.38 1,231.54 30.0K
15:35 1,230.52 1,230.95 1,230.52 1,230.95 30.0K
15:40 1,230.63 1,231.17 1,230.58 1,231.17 30.0K
15:45 1,230.74 1,230.74 1,230.58 1,230.58 8.4K
15:50 1,230.04 1,231.60 1,230.04 1,231.60 57.2K
15:55 1,231.86 1,233.21 1,231.86 1,233.21 44.6K
16:00 1,233.37 1,234.87 1,233.37 1,234.61 60.7K
16:05 1,234.61 1,235.20 1,234.45 1,234.77 42.1K
16:10 1,234.34 1,234.50 1,233.96 1,234.23 61.4K
16:15 1,234.39 1,234.72 1,233.48 1,233.48 50.0K
16:20 1,233.48 1,233.48 1,232.14 1,232.89 50.8K
16:25 1,232.46 1,233.48 1,232.46 1,233.48 70.3K
16:30 1,233.75 1,234.39 1,233.05 1,233.05 81.2K
16:35 1,233.05 1,233.11 1,232.62 1,233.11 11.5K
16:40 1,233.27 1,234.23 1,233.27 1,233.62 38.9K
16:45 1,233.62 1,233.62 1,232.89 1,233.16 33.9K
16:50 1,233.59 1,234.28 1,233.59 1,233.91 76.8K
16:55 1,233.59 1,233.91 1,233.26 1,233.26 17.4K
17:00 1,233.00 1,234.18 1,233.00 1,233.69 129.6K
17:05 1,233.53 1,234.23 1,233.53 1,234.23 29.2K
17:10 1,234.23 1,234.23 1,233.63 1,233.63 45.3K
17:15 1,233.35 1,233.35 1,233.18 1,233.35 38.1K
17:20 1,233.45 1,233.45 1,232.65 1,232.65 55.5K
17:25 1,232.81 1,232.81 1,232.17 1,232.17 189.6K
17:30 1,231.90 1,231.90 1,231.90 1,231.90 10,005.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available