Utilities

CXPUX
🏛️ germany →
1,555.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,284.13 1,287.84 1,284.13 1,287.84 501.1K
09:05 1,289.07 1,289.39 1,282.52 1,282.52 212.3K
09:10 1,280.91 1,281.95 1,278.51 1,279.15 147.3K
09:15 1,280.71 1,284.31 1,280.71 1,282.97 77.4K
09:20 1,283.45 1,284.63 1,283.45 1,283.89 71.8K
09:25 1,283.73 1,284.77 1,283.51 1,284.77 64.6K
09:30 1,284.61 1,284.77 1,283.00 1,283.38 73.7K
09:35 1,282.84 1,284.45 1,282.68 1,282.89 55.2K
09:40 1,282.89 1,282.89 1,281.77 1,281.77 38.5K
09:45 1,283.06 1,283.75 1,282.79 1,283.75 43.1K
09:50 1,283.65 1,283.65 1,282.93 1,283.04 41.7K
09:55 1,282.71 1,282.71 1,280.78 1,280.78 37.9K
10:00 1,280.19 1,280.51 1,279.92 1,280.48 85.1K
10:05 1,279.78 1,280.48 1,278.92 1,280.48 58.6K
10:10 1,279.94 1,281.07 1,279.19 1,281.07 19.4K
10:15 1,281.34 1,282.89 1,281.01 1,282.36 47.4K
10:20 1,281.50 1,281.66 1,280.91 1,281.66 24.0K
10:25 1,281.23 1,282.52 1,281.23 1,282.52 21.5K
10:30 1,282.68 1,282.68 1,278.65 1,278.65 34.0K
10:35 1,278.22 1,278.22 1,277.36 1,277.95 83.6K
10:40 1,278.87 1,278.87 1,277.85 1,277.85 66.6K
10:45 1,277.58 1,279.56 1,277.58 1,279.56 24.6K
10:50 1,280.96 1,281.12 1,280.69 1,281.12 40.1K
10:55 1,280.57 1,280.57 1,279.97 1,280.24 15.0K
11:00 1,280.24 1,280.24 1,278.79 1,278.79 37.6K
11:05 1,278.79 1,278.79 1,277.61 1,277.61 45.7K
11:10 1,277.99 1,278.42 1,277.66 1,278.25 62.3K
11:15 1,279.22 1,279.22 1,278.32 1,278.75 52.2K
11:20 1,277.73 1,278.32 1,277.57 1,278.32 23.6K
11:25 1,277.52 1,279.56 1,277.52 1,279.56 26.4K
11:30 1,280.13 1,280.67 1,279.81 1,280.67 44.8K
11:35 1,280.77 1,281.85 1,280.56 1,281.85 12.1K
11:40 1,280.83 1,280.83 1,279.81 1,279.81 42.8K
11:45 1,279.54 1,280.13 1,279.54 1,279.54 27.9K
11:50 1,279.38 1,279.91 1,279.38 1,279.58 33.0K
11:55 1,279.31 1,279.68 1,278.72 1,279.68 35.5K
12:00 1,279.74 1,280.70 1,279.74 1,279.85 18.3K
12:05 1,279.25 1,279.25 1,276.09 1,276.09 80.1K
12:10 1,276.20 1,276.20 1,273.89 1,273.89 31.0K
12:15 1,274.75 1,274.85 1,271.74 1,271.74 28.6K
12:20 1,272.27 1,273.98 1,272.27 1,273.45 39.4K
12:25 1,274.31 1,274.68 1,274.25 1,274.25 25.3K
12:30 1,274.09 1,274.09 1,273.23 1,273.52 20.3K
12:35 1,273.09 1,274.48 1,273.09 1,274.48 23.6K
12:40 1,274.48 1,274.48 1,273.46 1,273.46 37.2K
12:45 1,273.46 1,274.21 1,273.46 1,273.46 44.9K
12:50 1,272.01 1,272.01 1,271.37 1,271.48 49.9K
12:55 1,271.53 1,271.69 1,271.42 1,271.53 29.9K
13:00 1,272.11 1,273.32 1,272.11 1,273.32 60.4K
13:05 1,273.75 1,273.75 1,272.73 1,272.99 39.9K
13:10 1,273.75 1,275.52 1,273.75 1,275.52 58.3K
13:15 1,275.52 1,275.68 1,275.13 1,275.40 33.0K
13:20 1,275.72 1,277.12 1,275.72 1,277.03 15.4K
13:25 1,277.03 1,278.26 1,277.03 1,277.56 41.9K
13:30 1,277.56 1,277.56 1,277.07 1,277.07 20.8K
13:35 1,276.38 1,277.07 1,276.38 1,276.43 25.5K
13:40 1,277.18 1,277.78 1,277.02 1,277.61 58.4K
13:45 1,277.45 1,278.26 1,277.29 1,278.26 20.0K
13:50 1,277.94 1,278.37 1,277.13 1,277.13 24.8K
13:55 1,277.13 1,277.56 1,276.86 1,277.56 34.8K
14:00 1,277.40 1,277.56 1,276.11 1,276.11 24.0K
14:05 1,277.45 1,278.63 1,277.45 1,277.61 63.7K
14:10 1,277.61 1,277.94 1,277.45 1,277.55 20.0K
14:15 1,277.02 1,278.36 1,276.64 1,277.07 71.6K
14:20 1,277.23 1,279.38 1,277.23 1,279.16 15.7K
14:25 1,278.31 1,278.45 1,277.16 1,278.45 31.0K
14:30 1,278.29 1,278.56 1,277.10 1,277.10 9.5K
14:35 1,277.00 1,278.59 1,277.00 1,278.59 27.5K
14:40 1,279.01 1,279.71 1,279.01 1,279.28 40.6K
14:45 1,278.69 1,279.87 1,278.69 1,279.87 37.3K
14:50 1,279.61 1,279.98 1,278.59 1,278.59 21.3K
14:55 1,278.59 1,278.59 1,277.83 1,277.83 18.8K
15:00 1,278.32 1,279.77 1,278.32 1,279.77 16.6K
15:05 1,280.20 1,280.20 1,279.61 1,279.93 75.9K
15:10 1,280.36 1,280.36 1,279.93 1,280.09 25.0K
15:15 1,280.69 1,282.36 1,280.69 1,282.36 20.7K
15:20 1,282.36 1,282.36 1,281.28 1,281.87 44.9K
15:25 1,282.04 1,282.14 1,281.66 1,281.66 23.1K
15:30 1,281.39 1,283.59 1,281.12 1,283.59 118.0K
15:35 1,283.86 1,283.86 1,280.48 1,280.48 69.6K
15:40 1,279.88 1,280.74 1,279.72 1,279.72 28.8K
15:45 1,279.56 1,279.99 1,279.29 1,279.29 37.9K
15:50 1,278.27 1,279.51 1,278.27 1,279.19 29.8K
15:55 1,279.72 1,281.07 1,279.72 1,280.64 65.1K
16:00 1,280.91 1,280.91 1,280.03 1,280.03 107.2K
16:05 1,280.03 1,280.47 1,279.02 1,279.02 31.6K
16:10 1,279.42 1,279.69 1,279.42 1,279.53 36.4K
16:15 1,280.28 1,280.28 1,279.85 1,279.96 19.4K
16:20 1,280.28 1,280.44 1,279.85 1,279.85 25.2K
16:25 1,280.28 1,281.75 1,279.87 1,281.75 94.4K
16:30 1,281.32 1,283.25 1,281.32 1,283.25 24.4K
16:35 1,283.36 1,284.81 1,282.93 1,284.81 42.7K
16:40 1,284.54 1,285.08 1,284.54 1,285.08 70.8K
16:45 1,285.24 1,286.04 1,284.91 1,284.91 70.2K
16:50 1,285.94 1,285.94 1,285.72 1,285.72 38.3K
16:55 1,285.72 1,287.28 1,285.72 1,287.11 142.3K
17:00 1,286.68 1,290.07 1,286.68 1,290.07 148.2K
17:05 1,289.75 1,289.75 1,287.33 1,287.33 133.2K
17:10 1,287.76 1,288.19 1,287.27 1,287.27 158.3K
17:15 1,286.63 1,286.63 1,283.84 1,283.84 54.5K
17:20 1,284.53 1,284.74 1,284.27 1,284.74 74.1K
17:25 1,285.44 1,285.44 1,283.77 1,283.77 138.4K
17:30 1,283.94 1,283.94 1,283.94 1,283.94 6,501.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available