Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,371.39 1,374.62 1,371.39 1,374.62 281.7K
09:05 1,372.01 1,374.77 1,372.01 1,374.66 104.0K
09:10 1,373.55 1,373.55 1,368.71 1,368.71 22.6K
09:15 1,365.15 1,367.15 1,365.15 1,366.53 206.3K
09:20 1,366.15 1,367.09 1,365.37 1,367.09 45.3K
09:25 1,367.24 1,367.24 1,365.12 1,365.12 99.9K
09:30 1,364.07 1,364.07 1,360.84 1,361.62 74.6K
09:35 1,361.73 1,362.07 1,360.01 1,360.29 14.8K
09:40 1,359.84 1,361.95 1,359.84 1,361.95 23.9K
09:45 1,363.12 1,364.12 1,362.95 1,364.12 40.8K
09:50 1,364.23 1,364.23 1,363.06 1,363.62 22.1K
09:55 1,363.62 1,363.79 1,362.90 1,363.79 39.3K
10:00 1,364.01 1,365.12 1,364.01 1,365.12 47.0K
10:05 1,365.67 1,366.89 1,365.67 1,366.89 80.4K
10:10 1,367.23 1,369.45 1,367.23 1,369.45 29.3K
10:15 1,369.51 1,369.90 1,369.51 1,369.79 14.6K
10:20 1,370.62 1,371.12 1,370.62 1,371.12 30.6K
10:25 1,370.84 1,370.84 1,369.84 1,370.29 30.6K
10:30 1,370.57 1,371.01 1,370.57 1,371.01 10.6K
10:35 1,370.73 1,371.35 1,370.73 1,371.07 34.6K
10:40 1,371.35 1,371.35 1,368.79 1,368.79 95.3K
10:45 1,368.84 1,368.84 1,367.84 1,368.28 57.3K
10:50 1,369.23 1,370.28 1,368.67 1,368.67 50.9K
10:55 1,367.61 1,368.06 1,367.00 1,367.61 25.3K
11:00 1,367.34 1,367.72 1,366.84 1,367.28 41.9K
11:05 1,366.72 1,366.72 1,365.95 1,366.01 24.0K
11:10 1,366.01 1,366.35 1,365.73 1,365.90 28.7K
11:15 1,366.35 1,366.73 1,365.51 1,365.51 27.2K
11:20 1,365.62 1,367.23 1,365.62 1,367.06 31.3K
11:25 1,368.12 1,368.46 1,367.90 1,367.90 34.5K
11:30 1,368.18 1,368.46 1,367.29 1,368.46 27.5K
11:35 1,368.46 1,369.29 1,368.46 1,369.12 35.1K
11:40 1,369.12 1,369.40 1,368.84 1,369.29 34.0K
11:45 1,369.79 1,369.79 1,367.90 1,367.90 66.0K
11:50 1,368.01 1,368.29 1,368.01 1,368.06 32.5K
11:55 1,367.51 1,367.67 1,367.40 1,367.67 45.9K
12:00 1,367.67 1,367.95 1,366.56 1,367.34 45.2K
12:05 1,367.06 1,367.34 1,366.34 1,366.62 33.6K
12:10 1,366.62 1,367.06 1,366.62 1,366.62 11.2K
12:15 1,366.89 1,366.89 1,366.17 1,366.89 21.7K
12:20 1,366.73 1,366.73 1,365.78 1,366.39 24.5K
12:25 1,366.50 1,367.50 1,366.50 1,367.50 29.3K
12:30 1,367.23 1,368.12 1,367.23 1,368.12 31.9K
12:35 1,368.56 1,369.06 1,368.17 1,369.06 42.3K
12:40 1,369.95 1,370.78 1,369.95 1,370.78 56.2K
12:45 1,370.78 1,370.78 1,370.23 1,370.67 16.6K
12:50 1,370.67 1,371.84 1,370.40 1,371.84 19.8K
12:55 1,371.84 1,372.62 1,371.40 1,371.40 51.4K
13:00 1,370.95 1,371.56 1,370.95 1,371.56 36.2K
13:05 1,371.23 1,372.23 1,371.23 1,372.23 45.7K
13:10 1,371.95 1,372.56 1,371.95 1,372.56 7.6K
13:15 1,373.45 1,374.79 1,373.45 1,374.79 98.2K
13:20 1,374.51 1,374.51 1,373.45 1,373.45 20.6K
13:25 1,373.73 1,374.33 1,373.73 1,374.16 46.2K
13:30 1,374.16 1,374.88 1,374.04 1,374.77 113.7K
13:35 1,375.27 1,375.44 1,374.99 1,374.99 66.3K
13:40 1,375.77 1,375.77 1,375.21 1,375.49 20.2K
13:45 1,375.33 1,375.66 1,375.33 1,375.66 13.2K
13:50 1,375.66 1,376.10 1,375.66 1,376.10 17.2K
13:55 1,376.61 1,376.61 1,376.44 1,376.44 19.5K
14:00 1,376.44 1,378.66 1,376.44 1,378.66 86.0K
14:05 1,379.28 1,380.11 1,379.11 1,380.11 43.0K
14:10 1,380.11 1,380.11 1,379.39 1,379.39 29.5K
14:15 1,379.11 1,379.11 1,376.05 1,376.05 170.5K
14:20 1,376.66 1,376.66 1,375.61 1,375.72 83.7K
14:25 1,374.99 1,375.10 1,374.83 1,375.10 5.0K
14:30 1,374.83 1,374.83 1,372.94 1,372.94 22.3K
14:35 1,372.77 1,373.66 1,372.66 1,373.66 17.6K
14:40 1,373.83 1,373.83 1,373.83 1,373.83 14.7K
14:45 1,373.83 1,374.16 1,373.83 1,374.16 15.7K
14:50 1,374.16 1,374.16 1,373.55 1,373.55 15.9K
14:55 1,373.55 1,373.55 1,372.99 1,373.16 11.5K
15:00 1,373.33 1,375.11 1,373.33 1,375.11 32.3K
15:05 1,375.22 1,375.50 1,375.22 1,375.50 24.4K
15:10 1,375.22 1,375.50 1,375.22 1,375.50 73.0K
15:15 1,373.88 1,373.88 1,373.72 1,373.72 143.7K
15:20 1,373.99 1,374.16 1,373.72 1,373.72 32.4K
15:25 1,373.55 1,374.05 1,372.99 1,374.05 20.9K
15:30 1,374.77 1,375.66 1,374.77 1,374.88 56.7K
15:35 1,374.44 1,376.05 1,374.44 1,376.05 34.3K
15:40 1,375.50 1,376.67 1,375.50 1,376.67 43.6K
15:45 1,376.33 1,376.50 1,375.05 1,375.05 35.2K
15:50 1,374.61 1,374.94 1,374.16 1,374.94 63.6K
15:55 1,375.22 1,375.22 1,374.78 1,374.89 26.2K
16:00 1,375.05 1,375.05 1,374.00 1,374.44 41.6K
16:05 1,374.44 1,376.22 1,374.44 1,376.16 43.0K
16:10 1,375.89 1,376.78 1,375.89 1,376.78 41.6K
16:15 1,377.61 1,378.11 1,377.17 1,378.11 91.5K
16:20 1,378.28 1,379.83 1,378.28 1,378.89 202.7K
16:25 1,379.45 1,380.28 1,379.45 1,380.28 104.4K
16:30 1,380.28 1,380.72 1,380.00 1,380.00 79.5K
16:35 1,379.45 1,379.45 1,378.39 1,378.39 27.6K
16:40 1,378.22 1,379.11 1,378.22 1,379.11 14.6K
16:45 1,380.00 1,380.55 1,380.00 1,380.16 122.8K
16:50 1,380.44 1,380.44 1,378.94 1,380.11 56.0K
16:55 1,380.11 1,380.11 1,379.33 1,379.88 26.4K
17:00 1,380.16 1,380.88 1,380.16 1,380.72 45.7K
17:05 1,381.33 1,381.66 1,380.61 1,381.66 55.7K
17:10 1,381.50 1,382.00 1,381.39 1,382.00 105.4K
17:15 1,382.00 1,382.72 1,381.83 1,382.72 67.7K
17:20 1,382.44 1,382.94 1,381.39 1,381.39 70.7K
17:25 1,381.55 1,381.83 1,381.27 1,381.27 148.2K
17:30 1,381.44 1,381.44 1,381.44 1,381.44 2,336.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available