Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,387.03 1,394.76 1,386.30 1,394.76 217.2K
09:05 1,394.53 1,395.42 1,393.65 1,394.76 163.9K
09:10 1,395.54 1,395.76 1,393.59 1,395.48 66.7K
09:15 1,395.98 1,398.54 1,395.98 1,396.26 88.9K
09:20 1,395.54 1,399.51 1,395.54 1,399.51 58.6K
09:25 1,399.45 1,399.45 1,398.06 1,398.06 34.4K
09:30 1,397.78 1,398.56 1,396.56 1,396.56 47.5K
09:35 1,397.00 1,397.34 1,395.39 1,397.34 34.7K
09:40 1,396.89 1,397.95 1,396.89 1,397.72 46.4K
09:45 1,398.17 1,398.17 1,397.25 1,397.58 74.0K
09:50 1,398.53 1,400.31 1,398.36 1,400.09 67.3K
09:55 1,400.25 1,403.54 1,400.25 1,403.54 93.8K
10:00 1,403.64 1,403.64 1,399.51 1,400.56 29.0K
10:05 1,401.16 1,402.72 1,401.16 1,402.27 42.8K
10:10 1,401.66 1,403.94 1,401.66 1,403.94 45.0K
10:15 1,405.11 1,407.06 1,405.11 1,406.33 117.9K
10:20 1,405.11 1,405.16 1,404.55 1,405.16 106.7K
10:25 1,405.27 1,406.89 1,405.27 1,406.89 67.5K
10:30 1,406.61 1,407.44 1,406.61 1,406.83 83.0K
10:35 1,405.33 1,406.00 1,405.33 1,405.89 89.8K
10:40 1,405.72 1,410.44 1,405.72 1,410.28 152.9K
10:45 1,409.39 1,409.39 1,407.61 1,407.61 57.3K
10:50 1,407.33 1,407.39 1,406.00 1,407.39 73.3K
10:55 1,407.16 1,407.16 1,405.69 1,406.63 36.2K
11:00 1,407.13 1,408.19 1,407.13 1,408.19 32.3K
11:05 1,407.58 1,408.30 1,407.58 1,408.30 24.6K
11:10 1,408.74 1,409.02 1,408.08 1,408.35 61.9K
11:15 1,408.52 1,408.96 1,407.85 1,407.85 35.6K
11:20 1,407.74 1,408.46 1,407.74 1,408.19 35.5K
11:25 1,408.19 1,408.57 1,407.96 1,407.96 50.4K
11:30 1,407.79 1,409.41 1,407.79 1,409.41 41.3K
11:35 1,409.68 1,411.13 1,409.68 1,411.13 89.7K
11:40 1,411.47 1,412.69 1,411.47 1,412.41 115.8K
11:45 1,411.69 1,412.08 1,411.52 1,412.08 40.4K
11:50 1,411.91 1,413.36 1,411.69 1,412.30 72.0K
11:55 1,413.69 1,413.69 1,412.92 1,412.92 113.3K
12:00 1,413.19 1,414.14 1,412.80 1,414.14 140.7K
12:05 1,414.14 1,414.47 1,413.69 1,413.86 64.1K
12:10 1,414.41 1,414.41 1,413.97 1,413.97 41.7K
12:15 1,413.80 1,413.80 1,413.30 1,413.30 51.2K
12:20 1,413.88 1,413.88 1,412.66 1,412.66 9.4K
12:25 1,412.38 1,412.83 1,412.21 1,412.83 56.6K
12:30 1,412.55 1,412.99 1,412.55 1,412.71 29.8K
12:35 1,412.27 1,412.55 1,412.05 1,412.55 87.1K
12:40 1,410.83 1,411.38 1,410.66 1,411.38 36.1K
12:45 1,411.66 1,411.66 1,411.10 1,411.27 48.3K
12:50 1,410.99 1,411.66 1,410.80 1,410.80 52.4K
12:55 1,410.80 1,411.35 1,410.80 1,411.08 53.1K
13:00 1,411.19 1,411.69 1,411.19 1,411.69 19.6K
13:05 1,412.41 1,412.41 1,411.02 1,411.08 39.0K
13:10 1,410.35 1,410.41 1,408.80 1,408.80 52.5K
13:15 1,408.35 1,409.08 1,408.35 1,409.08 27.6K
13:20 1,408.80 1,409.30 1,408.52 1,409.13 40.6K
13:25 1,408.85 1,408.85 1,408.02 1,408.19 23.6K
13:30 1,407.47 1,407.74 1,406.91 1,407.02 41.4K
13:35 1,406.47 1,407.63 1,406.19 1,407.63 40.7K
13:40 1,407.36 1,409.36 1,407.36 1,409.36 53.6K
13:45 1,409.69 1,409.69 1,408.47 1,408.75 61.3K
13:50 1,408.75 1,409.03 1,408.67 1,408.67 78.5K
13:55 1,409.45 1,410.84 1,409.11 1,410.67 79.1K
14:00 1,410.20 1,410.20 1,408.98 1,408.98 22.9K
14:05 1,409.09 1,410.14 1,409.09 1,410.14 32.2K
14:10 1,409.81 1,409.81 1,407.42 1,407.42 131.0K
14:15 1,406.53 1,407.53 1,405.86 1,407.25 56.4K
14:20 1,407.53 1,407.97 1,406.25 1,406.25 43.3K
14:25 1,405.75 1,408.25 1,405.75 1,408.08 91.2K
14:30 1,408.08 1,408.19 1,407.81 1,408.19 34.8K
14:35 1,408.19 1,408.19 1,407.30 1,407.30 27.3K
14:40 1,407.30 1,407.30 1,405.64 1,406.19 123.8K
14:45 1,405.76 1,405.76 1,405.76 1,405.76 4.9K
14:50 1,405.87 1,406.87 1,405.87 1,406.87 47.9K
14:55 1,406.49 1,406.49 1,405.87 1,405.87 36.1K
15:00 1,406.76 1,407.60 1,406.76 1,407.60 35.3K
15:05 1,408.76 1,409.72 1,408.67 1,409.72 43.2K
15:10 1,409.89 1,410.95 1,409.89 1,410.95 194.1K
15:15 1,410.78 1,412.34 1,410.78 1,411.78 168.8K
15:20 1,411.95 1,412.67 1,411.95 1,412.50 48.2K
15:25 1,412.50 1,412.50 1,410.56 1,410.56 44.7K
15:30 1,411.45 1,412.78 1,411.45 1,411.45 70.6K
15:35 1,412.61 1,412.67 1,412.23 1,412.39 69.2K
15:40 1,411.50 1,411.50 1,410.67 1,411.11 145.5K
15:45 1,409.67 1,410.83 1,409.67 1,410.17 97.4K
15:50 1,410.17 1,412.20 1,410.17 1,412.20 329.7K
15:55 1,412.37 1,412.92 1,411.53 1,411.53 344.6K
16:00 1,410.81 1,412.09 1,410.81 1,411.98 117.6K
16:05 1,411.70 1,411.70 1,409.09 1,409.53 274.1K
16:10 1,409.36 1,409.36 1,408.08 1,408.08 37.0K
16:15 1,406.08 1,406.08 1,403.47 1,404.30 279.8K
16:20 1,404.86 1,406.86 1,404.86 1,406.75 235.2K
16:25 1,405.86 1,407.42 1,405.86 1,407.42 64.8K
16:30 1,406.70 1,407.41 1,406.53 1,406.96 42.7K
16:35 1,406.52 1,406.52 1,406.35 1,406.52 19.1K
16:40 1,407.07 1,407.68 1,407.07 1,407.13 46.5K
16:45 1,407.40 1,407.57 1,407.40 1,407.40 39.2K
16:50 1,407.73 1,408.95 1,407.56 1,408.84 39.5K
16:55 1,409.12 1,410.05 1,409.12 1,409.44 32.2K
17:00 1,409.27 1,409.55 1,408.49 1,409.05 63.0K
17:05 1,409.05 1,410.72 1,409.05 1,410.72 58.4K
17:10 1,411.33 1,411.72 1,411.33 1,411.72 73.8K
17:15 1,411.44 1,411.44 1,409.38 1,409.55 83.9K
17:20 1,409.10 1,409.99 1,409.10 1,409.99 72.1K
17:25 1,409.83 1,410.10 1,409.66 1,410.10 288.7K
17:30 1,409.16 1,409.16 1,409.16 1,409.16 4,327.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available