Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,413.71 1,419.14 1,413.71 1,419.14 292.5K
09:05 1,418.58 1,418.58 1,415.69 1,417.08 87.6K
09:10 1,416.36 1,416.36 1,414.85 1,414.85 20.3K
09:15 1,414.52 1,417.33 1,414.52 1,417.33 58.6K
09:20 1,420.78 1,423.63 1,420.69 1,422.63 385.8K
09:25 1,421.63 1,423.74 1,421.63 1,423.74 39.6K
09:30 1,422.91 1,422.91 1,421.02 1,421.46 100.9K
09:35 1,422.85 1,423.07 1,422.46 1,422.80 85.0K
09:40 1,422.80 1,423.30 1,422.41 1,423.13 34.3K
09:45 1,423.02 1,423.74 1,423.02 1,423.63 15.5K
09:50 1,424.23 1,424.56 1,424.12 1,424.30 60.6K
09:55 1,424.75 1,424.75 1,424.19 1,424.58 46.0K
10:00 1,425.14 1,427.03 1,425.14 1,426.91 97.8K
10:05 1,426.80 1,427.14 1,425.86 1,425.86 22.0K
10:10 1,425.97 1,425.97 1,424.58 1,425.19 50.9K
10:15 1,425.19 1,425.19 1,424.08 1,424.14 82.3K
10:20 1,423.63 1,423.63 1,422.97 1,423.36 26.0K
10:25 1,423.36 1,426.01 1,423.36 1,426.01 75.6K
10:30 1,425.67 1,426.56 1,425.67 1,425.83 14.5K
10:35 1,426.05 1,426.66 1,425.21 1,425.21 27.5K
10:40 1,425.38 1,425.66 1,425.10 1,425.27 12.3K
10:45 1,424.83 1,424.83 1,424.10 1,424.10 6.0K
10:50 1,424.10 1,424.27 1,423.94 1,424.27 6.2K
10:55 1,424.27 1,424.27 1,421.71 1,421.71 50.5K
11:00 1,421.71 1,422.99 1,421.71 1,421.93 48.4K
11:05 1,421.93 1,421.93 1,421.21 1,421.32 49.0K
11:10 1,421.71 1,422.21 1,421.48 1,421.65 16.2K
11:15 1,421.04 1,421.04 1,420.04 1,420.87 42.1K
11:20 1,420.93 1,421.21 1,420.93 1,421.06 55.2K
11:25 1,421.55 1,422.44 1,421.55 1,422.44 44.0K
11:30 1,422.44 1,424.16 1,422.44 1,423.38 60.0K
11:35 1,423.38 1,423.77 1,422.82 1,423.49 45.9K
11:40 1,422.35 1,422.35 1,419.85 1,419.85 43.9K
11:45 1,418.51 1,418.56 1,417.95 1,418.56 66.4K
11:50 1,418.23 1,418.23 1,417.12 1,417.62 25.9K
11:55 1,417.39 1,418.23 1,417.39 1,417.72 47.9K
12:00 1,418.06 1,418.23 1,417.72 1,418.06 30.9K
12:05 1,418.50 1,419.61 1,418.50 1,419.33 31.6K
12:10 1,419.61 1,419.61 1,418.33 1,418.33 48.0K
12:15 1,418.27 1,418.27 1,417.27 1,417.27 30.3K
12:20 1,416.49 1,418.49 1,416.49 1,418.49 33.3K
12:25 1,418.05 1,418.66 1,418.05 1,418.55 29.5K
12:30 1,418.55 1,419.61 1,418.55 1,419.61 21.8K
12:35 1,419.16 1,419.98 1,418.81 1,419.98 63.3K
12:40 1,419.98 1,420.76 1,419.98 1,420.76 8.7K
12:45 1,420.76 1,421.21 1,420.76 1,421.21 24.3K
12:50 1,421.21 1,422.71 1,421.21 1,422.71 25.9K
12:55 1,422.88 1,422.88 1,421.68 1,421.68 24.3K
13:00 1,421.68 1,421.68 1,419.84 1,419.84 47.0K
13:05 1,419.84 1,420.01 1,418.67 1,420.01 87.4K
13:10 1,419.56 1,419.56 1,418.84 1,419.56 13.0K
13:15 1,418.84 1,418.84 1,417.01 1,417.01 19.4K
13:20 1,417.01 1,417.01 1,415.67 1,416.29 38.9K
13:25 1,416.01 1,416.01 1,412.67 1,413.12 125.6K
13:30 1,413.51 1,414.62 1,413.51 1,414.29 26.0K
13:35 1,414.29 1,414.73 1,414.29 1,414.56 19.5K
13:40 1,414.29 1,414.29 1,411.67 1,412.32 44.1K
13:45 1,412.60 1,414.10 1,412.60 1,414.10 42.4K
13:50 1,414.10 1,414.88 1,414.10 1,414.88 17.1K
13:55 1,415.77 1,415.77 1,414.99 1,414.99 35.5K
14:00 1,414.55 1,414.83 1,413.60 1,413.99 34.7K
14:05 1,413.88 1,414.16 1,413.54 1,413.71 47.3K
14:10 1,413.99 1,414.27 1,413.54 1,414.27 50.9K
14:15 1,414.16 1,414.32 1,413.88 1,414.32 36.2K
14:20 1,414.01 1,414.62 1,414.01 1,414.28 73.7K
14:25 1,414.28 1,414.28 1,413.78 1,413.78 44.6K
14:30 1,413.89 1,414.78 1,413.89 1,414.78 76.0K
14:35 1,414.34 1,414.84 1,414.34 1,414.84 45.2K
14:40 1,415.17 1,416.40 1,415.17 1,416.40 65.2K
14:45 1,416.40 1,417.34 1,416.40 1,416.62 57.9K
14:50 1,416.62 1,416.62 1,415.56 1,416.51 18.1K
14:55 1,416.34 1,416.51 1,415.29 1,415.73 27.3K
15:00 1,416.51 1,417.34 1,416.51 1,417.34 14.0K
15:05 1,417.18 1,417.18 1,416.45 1,416.73 44.1K
15:10 1,416.56 1,418.40 1,416.56 1,418.40 27.5K
15:15 1,417.51 1,418.96 1,417.51 1,418.68 60.4K
15:20 1,418.68 1,419.68 1,418.68 1,419.40 13.5K
15:25 1,419.85 1,419.85 1,418.68 1,418.73 30.5K
15:30 1,418.57 1,420.29 1,418.57 1,419.96 62.8K
15:35 1,420.96 1,421.23 1,420.01 1,420.01 60.7K
15:40 1,419.73 1,420.62 1,418.73 1,418.73 35.1K
15:45 1,418.39 1,418.84 1,417.95 1,417.95 46.1K
15:50 1,418.50 1,419.12 1,418.50 1,419.12 36.5K
15:55 1,419.73 1,421.06 1,419.73 1,420.73 50.2K
16:00 1,420.45 1,421.06 1,419.45 1,421.06 83.5K
16:05 1,420.73 1,421.17 1,420.51 1,420.51 80.8K
16:10 1,420.78 1,421.12 1,420.78 1,421.06 30.3K
16:15 1,420.78 1,421.56 1,420.78 1,421.29 58.7K
16:20 1,421.01 1,422.73 1,421.01 1,422.73 103.2K
16:25 1,422.73 1,422.73 1,420.29 1,420.29 24.5K
16:30 1,419.84 1,420.40 1,419.40 1,419.40 57.0K
16:35 1,419.67 1,420.90 1,419.67 1,420.90 40.0K
16:40 1,421.18 1,423.40 1,421.18 1,423.40 54.4K
16:45 1,422.29 1,422.73 1,421.73 1,422.01 61.1K
16:50 1,421.73 1,421.73 1,419.56 1,419.56 37.4K
16:55 1,419.90 1,422.07 1,419.90 1,422.07 32.4K
17:00 1,422.07 1,422.62 1,422.07 1,422.07 28.1K
17:05 1,421.96 1,423.63 1,421.96 1,423.63 51.3K
17:10 1,423.63 1,424.35 1,423.46 1,423.62 71.2K
17:15 1,423.45 1,423.84 1,422.39 1,422.39 46.4K
17:20 1,422.84 1,422.84 1,421.00 1,421.00 57.5K
17:25 1,421.00 1,421.87 1,420.89 1,421.87 100.5K
17:30 1,421.42 1,421.42 1,421.42 1,421.42 2,948.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available