Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,412.08 1,421.30 1,412.08 1,421.30 508.4K
09:05 1,422.35 1,424.02 1,422.35 1,423.46 75.1K
09:10 1,425.24 1,427.52 1,425.24 1,427.36 46.8K
09:15 1,427.36 1,427.36 1,423.35 1,426.24 70.8K
09:20 1,424.68 1,424.68 1,421.29 1,421.29 41.2K
09:25 1,421.29 1,421.29 1,415.90 1,415.90 61.5K
09:30 1,416.34 1,419.46 1,416.34 1,419.46 37.2K
09:35 1,421.02 1,421.07 1,417.96 1,417.96 34.0K
09:40 1,418.57 1,418.57 1,416.40 1,416.40 33.4K
09:45 1,416.57 1,416.57 1,414.74 1,414.74 38.0K
09:50 1,414.46 1,416.40 1,414.46 1,416.40 23.1K
09:55 1,417.94 1,417.94 1,415.27 1,415.27 40.4K
10:00 1,414.93 1,416.44 1,414.38 1,415.99 38.3K
10:05 1,416.16 1,417.88 1,415.99 1,417.88 15.5K
10:10 1,417.60 1,417.60 1,415.99 1,415.99 15.7K
10:15 1,416.99 1,419.21 1,416.99 1,417.04 23.6K
10:20 1,416.71 1,416.71 1,415.54 1,416.43 22.2K
10:25 1,416.15 1,416.82 1,415.37 1,415.37 20.8K
10:30 1,415.37 1,415.76 1,413.37 1,415.76 33.0K
10:35 1,415.43 1,415.60 1,413.71 1,413.71 24.3K
10:40 1,413.99 1,414.29 1,413.71 1,414.24 20.7K
10:45 1,414.07 1,414.37 1,413.63 1,414.20 7.1K
10:50 1,414.46 1,416.41 1,414.46 1,416.41 36.9K
10:55 1,415.96 1,415.96 1,415.52 1,415.52 24.2K
11:00 1,415.41 1,415.80 1,414.51 1,414.85 15.8K
11:05 1,414.68 1,416.63 1,414.51 1,416.63 7.6K
11:10 1,417.19 1,418.41 1,417.19 1,418.41 40.0K
11:15 1,419.19 1,422.03 1,419.19 1,422.03 23.6K
11:20 1,422.36 1,423.86 1,422.36 1,423.86 31.3K
11:25 1,424.31 1,424.31 1,420.80 1,420.80 62.9K
11:30 1,420.64 1,420.69 1,420.36 1,420.69 30.7K
11:35 1,420.03 1,420.03 1,419.86 1,419.86 9.6K
11:40 1,419.25 1,419.97 1,418.44 1,418.44 14.5K
11:45 1,417.89 1,417.89 1,417.17 1,417.61 12.1K
11:50 1,417.44 1,417.72 1,416.55 1,416.55 12.6K
11:55 1,417.28 1,417.28 1,416.38 1,417.10 19.2K
12:00 1,416.93 1,417.66 1,416.93 1,417.66 14.2K
12:05 1,417.38 1,418.38 1,417.38 1,417.88 21.6K
12:10 1,417.60 1,417.88 1,416.99 1,416.99 15.8K
12:15 1,417.38 1,418.24 1,417.38 1,417.56 54.9K
12:20 1,417.56 1,417.56 1,417.12 1,417.12 18.4K
12:25 1,416.84 1,417.62 1,416.84 1,417.62 7.5K
12:30 1,417.62 1,417.79 1,416.73 1,416.73 4.3K
12:35 1,416.73 1,416.73 1,414.87 1,414.87 19.0K
12:40 1,414.87 1,415.37 1,414.70 1,415.37 8.6K
12:45 1,415.48 1,416.98 1,415.48 1,416.98 14.8K
12:50 1,416.98 1,416.98 1,416.42 1,416.42 11.2K
12:55 1,416.42 1,416.42 1,416.42 1,416.42 6.8K
13:00 1,415.81 1,415.98 1,414.75 1,414.75 60.7K
13:05 1,414.75 1,414.92 1,414.31 1,414.92 38.9K
13:10 1,415.92 1,416.09 1,415.48 1,416.09 23.6K
13:15 1,415.53 1,415.92 1,415.37 1,415.92 113.2K
13:20 1,415.92 1,415.92 1,414.75 1,414.92 13.3K
13:25 1,414.64 1,414.85 1,413.68 1,413.68 16.6K
13:30 1,413.24 1,414.57 1,413.24 1,414.57 15.5K
13:35 1,414.85 1,415.41 1,414.77 1,414.77 18.9K
13:40 1,414.77 1,415.82 1,414.77 1,415.66 15.3K
13:45 1,416.38 1,416.38 1,415.82 1,415.82 60.7K
13:50 1,416.55 1,417.32 1,416.49 1,417.32 23.7K
13:55 1,417.60 1,417.93 1,417.55 1,417.55 11.4K
14:00 1,417.55 1,417.55 1,416.93 1,417.27 12.5K
14:05 1,416.99 1,417.33 1,416.82 1,416.94 36.1K
14:10 1,416.94 1,417.10 1,416.38 1,416.66 13.1K
14:15 1,417.10 1,417.44 1,416.99 1,416.99 11.0K
14:20 1,416.99 1,417.27 1,416.99 1,417.27 10.6K
14:25 1,417.16 1,418.05 1,417.16 1,418.05 14.6K
14:30 1,418.05 1,418.05 1,417.61 1,417.94 10.7K
14:35 1,417.77 1,417.77 1,415.10 1,415.10 62.4K
14:40 1,415.00 1,415.46 1,414.57 1,414.57 11.7K
14:45 1,414.40 1,414.40 1,413.79 1,414.07 23.3K
14:50 1,413.63 1,413.63 1,411.46 1,411.79 43.8K
14:55 1,412.24 1,413.24 1,412.24 1,412.51 35.1K
15:00 1,412.51 1,413.35 1,412.51 1,413.07 16.7K
15:05 1,414.46 1,414.46 1,411.76 1,411.76 31.5K
15:10 1,412.10 1,412.37 1,412.10 1,412.21 12.0K
15:15 1,412.21 1,412.21 1,411.48 1,411.48 28.0K
15:20 1,411.48 1,412.65 1,411.48 1,412.21 23.6K
15:25 1,412.76 1,413.52 1,412.43 1,413.52 25.7K
15:30 1,413.24 1,413.24 1,408.57 1,408.57 78.6K
15:35 1,410.50 1,414.28 1,410.50 1,414.28 71.6K
15:40 1,413.00 1,413.00 1,412.37 1,412.37 48.0K
15:45 1,413.37 1,414.82 1,413.20 1,414.82 133.2K
15:50 1,413.98 1,415.76 1,413.76 1,413.76 71.5K
15:55 1,414.09 1,414.98 1,414.09 1,414.54 15.6K
16:00 1,413.93 1,413.93 1,412.70 1,412.70 40.6K
16:05 1,411.81 1,413.81 1,411.64 1,413.37 22.8K
16:10 1,412.37 1,413.59 1,412.37 1,413.59 19.5K
16:15 1,413.15 1,414.48 1,413.15 1,414.48 19.3K
16:20 1,415.20 1,415.26 1,414.31 1,414.31 60.1K
16:25 1,414.31 1,414.31 1,413.48 1,413.88 24.6K
16:30 1,413.88 1,415.19 1,413.88 1,415.19 31.2K
16:35 1,415.97 1,415.97 1,413.19 1,415.47 112.3K
16:40 1,415.47 1,417.19 1,415.47 1,416.30 37.6K
16:45 1,415.86 1,416.47 1,415.64 1,415.64 45.4K
16:50 1,414.92 1,415.75 1,414.64 1,415.75 17.7K
16:55 1,416.75 1,416.75 1,415.41 1,415.41 85.3K
17:00 1,414.80 1,414.80 1,414.36 1,414.75 65.1K
17:05 1,414.75 1,416.52 1,414.75 1,416.52 37.5K
17:10 1,417.25 1,417.25 1,415.91 1,416.30 91.9K
17:15 1,416.30 1,416.91 1,416.08 1,416.91 41.8K
17:20 1,416.64 1,417.08 1,416.64 1,416.97 42.6K
17:25 1,416.64 1,416.64 1,416.08 1,416.25 86.4K
17:30 1,415.47 1,415.47 1,415.47 1,415.47 2,810.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available