Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,420.93 1,420.93 1,418.26 1,420.26 221.7K
09:05 1,421.21 1,423.27 1,421.21 1,423.27 55.1K
09:10 1,422.32 1,424.38 1,422.32 1,424.10 76.5K
09:15 1,424.33 1,424.33 1,422.10 1,422.72 40.2K
09:20 1,422.83 1,423.00 1,421.66 1,421.66 39.0K
09:25 1,422.11 1,422.27 1,420.33 1,422.27 39.5K
09:30 1,422.61 1,424.78 1,422.61 1,424.78 28.1K
09:35 1,424.89 1,424.89 1,423.77 1,423.88 29.7K
09:40 1,424.16 1,425.94 1,423.99 1,425.94 66.2K
09:45 1,426.38 1,426.38 1,423.99 1,423.99 70.9K
09:50 1,424.44 1,424.44 1,422.83 1,422.94 21.2K
09:55 1,422.21 1,422.55 1,421.21 1,421.66 31.6K
10:00 1,422.55 1,423.44 1,422.55 1,422.77 16.8K
10:05 1,421.99 1,421.99 1,421.27 1,421.38 24.3K
10:10 1,421.05 1,421.05 1,419.43 1,419.71 44.7K
10:15 1,419.43 1,419.43 1,418.15 1,418.15 57.0K
10:20 1,418.90 1,420.84 1,418.90 1,420.84 20.6K
10:25 1,420.40 1,421.79 1,420.40 1,421.79 16.4K
10:30 1,420.96 1,421.45 1,415.95 1,415.95 53.5K
10:35 1,416.28 1,418.51 1,416.28 1,418.51 38.5K
10:40 1,418.45 1,418.62 1,417.23 1,417.23 34.0K
10:45 1,416.67 1,418.28 1,416.50 1,418.28 6.2K
10:50 1,418.67 1,420.84 1,418.67 1,420.84 26.2K
10:55 1,421.12 1,422.45 1,421.12 1,421.23 40.8K
11:00 1,420.95 1,421.73 1,420.62 1,420.62 17.0K
11:05 1,420.90 1,421.06 1,419.78 1,419.78 4.3K
11:10 1,420.06 1,421.84 1,420.06 1,421.84 22.2K
11:15 1,422.40 1,423.23 1,422.23 1,422.23 30.3K
11:20 1,422.23 1,422.40 1,421.67 1,422.40 8.1K
11:25 1,423.23 1,423.23 1,423.06 1,423.06 13.6K
11:30 1,423.06 1,423.34 1,422.45 1,422.45 20.7K
11:35 1,422.73 1,422.73 1,421.45 1,422.06 6.6K
11:40 1,421.90 1,421.90 1,421.34 1,421.34 13.2K
11:45 1,421.34 1,421.62 1,421.01 1,421.01 19.2K
11:50 1,421.01 1,421.01 1,419.39 1,419.84 29.2K
11:55 1,419.84 1,419.95 1,419.50 1,419.50 20.5K
12:00 1,419.50 1,420.01 1,419.39 1,420.01 9.1K
12:05 1,419.73 1,419.73 1,418.72 1,418.72 21.7K
12:10 1,418.72 1,418.89 1,418.39 1,418.39 66.3K
12:15 1,418.39 1,418.39 1,417.89 1,418.22 18.2K
12:20 1,418.56 1,419.17 1,418.22 1,419.17 15.2K
12:25 1,419.17 1,419.89 1,419.17 1,419.89 4.8K
12:30 1,419.89 1,420.06 1,419.89 1,419.89 4.9K
12:35 1,419.89 1,420.17 1,419.45 1,419.45 5.0K
12:40 1,419.28 1,419.28 1,419.28 1,419.28 1.9K
12:45 1,419.49 1,419.49 1,418.71 1,418.98 7.0K
12:50 1,418.98 1,418.98 1,418.71 1,418.71 3.1K
12:55 1,418.87 1,418.87 1,418.54 1,418.54 8.2K
13:00 1,418.71 1,419.49 1,418.71 1,419.49 23.0K
13:05 1,419.49 1,419.98 1,419.43 1,419.98 14.0K
13:10 1,419.98 1,420.82 1,419.98 1,420.82 27.8K
13:15 1,420.09 1,420.37 1,419.65 1,420.37 8.0K
13:20 1,421.21 1,421.21 1,420.87 1,420.87 6.3K
13:25 1,420.87 1,420.87 1,420.48 1,420.48 6.4K
13:30 1,420.37 1,420.37 1,420.09 1,420.09 19.1K
13:35 1,419.93 1,419.93 1,419.21 1,419.93 16.5K
13:40 1,419.93 1,420.09 1,419.93 1,420.09 3.3K
13:45 1,419.82 1,419.82 1,419.37 1,419.54 10.2K
13:50 1,419.71 1,420.87 1,419.71 1,420.87 12.4K
13:55 1,421.04 1,421.65 1,421.04 1,421.04 5.1K
14:00 1,421.21 1,421.65 1,421.21 1,421.21 10.3K
14:05 1,421.04 1,421.04 1,420.72 1,420.72 0.7K
14:10 1,420.56 1,420.61 1,420.28 1,420.61 9.5K
14:15 1,420.61 1,421.00 1,420.61 1,420.67 36.6K
14:20 1,420.84 1,421.45 1,420.84 1,421.45 24.4K
14:25 1,421.45 1,423.23 1,421.45 1,423.06 19.5K
14:30 1,423.23 1,424.62 1,423.23 1,424.62 14.1K
14:35 1,424.90 1,425.90 1,424.56 1,425.90 32.1K
14:40 1,425.01 1,425.17 1,424.12 1,424.12 14.4K
14:45 1,424.12 1,424.84 1,424.12 1,424.67 9.0K
14:50 1,424.67 1,424.67 1,423.78 1,424.56 6.8K
14:55 1,424.56 1,424.84 1,424.56 1,424.84 3.1K
15:00 1,424.84 1,426.17 1,424.84 1,425.17 24.7K
15:05 1,424.84 1,424.84 1,424.28 1,424.28 12.1K
15:10 1,424.62 1,424.62 1,424.34 1,424.62 23.9K
15:15 1,424.62 1,424.62 1,423.73 1,423.73 17.7K
15:20 1,425.34 1,425.34 1,425.34 1,425.34 8.8K
15:25 1,425.06 1,425.06 1,424.17 1,424.17 10.1K
15:30 1,423.90 1,423.90 1,421.34 1,421.34 11.5K
15:35 1,421.49 1,421.82 1,419.88 1,421.21 67.3K
15:40 1,421.21 1,422.05 1,420.82 1,420.82 23.4K
15:45 1,421.10 1,421.16 1,420.66 1,420.99 15.7K
15:50 1,422.16 1,422.16 1,421.27 1,421.27 25.1K
15:55 1,420.99 1,420.99 1,419.99 1,419.99 22.1K
16:00 1,420.54 1,422.16 1,420.10 1,422.16 37.9K
16:05 1,422.43 1,424.16 1,422.43 1,424.16 33.4K
16:10 1,423.99 1,423.99 1,422.65 1,422.65 18.3K
16:15 1,423.10 1,423.10 1,422.65 1,422.65 7.8K
16:20 1,422.49 1,422.49 1,421.71 1,422.43 47.8K
16:25 1,422.43 1,422.49 1,421.88 1,422.32 47.7K
16:30 1,423.21 1,424.10 1,423.21 1,423.82 17.8K
16:35 1,422.60 1,423.84 1,422.60 1,423.82 15.8K
16:40 1,424.38 1,424.54 1,424.21 1,424.54 19.5K
16:45 1,424.82 1,425.27 1,424.73 1,424.73 29.4K
16:50 1,425.06 1,425.06 1,423.95 1,423.95 72.2K
16:55 1,423.95 1,424.28 1,423.67 1,423.67 15.3K
17:00 1,423.67 1,423.95 1,423.33 1,423.78 29.6K
17:05 1,423.50 1,423.84 1,423.39 1,423.39 23.4K
17:10 1,422.95 1,423.39 1,422.50 1,422.50 33.5K
17:15 1,423.22 1,423.56 1,422.95 1,423.56 29.7K
17:20 1,423.56 1,423.56 1,423.22 1,423.22 32.3K
17:25 1,422.89 1,423.89 1,422.89 1,423.61 156.4K
17:30 1,424.33 1,424.33 1,424.33 1,424.33 3,680.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available