Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,415.68 1,419.49 1,415.68 1,418.87 180.1K
09:05 1,419.88 1,419.88 1,418.76 1,418.76 53.9K
09:10 1,418.87 1,421.60 1,418.87 1,421.60 24.8K
09:15 1,420.82 1,420.82 1,419.49 1,419.49 14.0K
09:20 1,419.32 1,421.05 1,419.10 1,420.71 58.5K
09:25 1,418.77 1,418.77 1,418.10 1,418.38 57.2K
09:30 1,418.05 1,418.05 1,417.49 1,417.77 28.0K
09:35 1,416.04 1,416.37 1,415.26 1,416.37 93.2K
09:40 1,416.54 1,417.60 1,416.54 1,416.71 20.4K
09:45 1,416.71 1,417.15 1,416.71 1,416.71 16.0K
09:50 1,416.10 1,416.10 1,415.93 1,416.10 13.0K
09:55 1,416.10 1,416.10 1,415.54 1,415.54 6.0K
10:00 1,415.54 1,415.54 1,414.10 1,414.21 23.7K
10:05 1,414.93 1,417.32 1,414.82 1,417.32 20.9K
10:10 1,417.21 1,417.49 1,416.77 1,417.10 14.0K
10:15 1,417.10 1,417.49 1,417.04 1,417.49 8.0K
10:20 1,417.21 1,417.21 1,414.67 1,414.67 55.0K
10:25 1,414.39 1,416.12 1,414.39 1,416.12 19.9K
10:30 1,415.95 1,415.95 1,415.12 1,415.12 6.4K
10:35 1,414.23 1,414.23 1,413.93 1,413.93 5.2K
10:40 1,413.94 1,414.11 1,413.39 1,413.39 11.9K
10:45 1,413.22 1,413.22 1,412.61 1,413.16 12.4K
10:50 1,413.72 1,414.44 1,413.27 1,414.44 28.2K
10:55 1,414.44 1,414.44 1,413.27 1,413.27 16.8K
11:00 1,414.16 1,414.50 1,413.44 1,414.50 33.6K
11:05 1,414.94 1,415.39 1,414.77 1,414.77 12.8K
11:10 1,414.77 1,415.39 1,414.77 1,415.39 4.2K
11:15 1,415.22 1,416.30 1,414.80 1,416.30 8.7K
11:20 1,416.47 1,416.74 1,416.13 1,416.13 10.9K
11:25 1,416.02 1,416.02 1,415.85 1,415.85 5.1K
11:30 1,415.85 1,417.02 1,415.85 1,417.02 8.9K
11:35 1,417.02 1,417.02 1,416.10 1,416.10 8.0K
11:40 1,416.38 1,416.55 1,416.38 1,416.54 3.6K
11:45 1,417.09 1,417.09 1,416.37 1,416.37 2.2K
11:50 1,416.37 1,416.93 1,416.37 1,416.93 7.8K
11:55 1,417.09 1,417.09 1,417.09 1,417.09 8.0K
12:00 1,417.09 1,417.26 1,417.09 1,417.26 10.0K
12:05 1,417.26 1,417.42 1,416.98 1,417.42 11.6K
12:10 1,417.59 1,417.59 1,417.31 1,417.42 10.3K
12:15 1,417.09 1,417.81 1,416.92 1,417.81 9.4K
12:20 1,418.09 1,418.09 1,417.81 1,417.81 25.5K
12:25 1,417.52 1,417.52 1,417.18 1,417.18 27.5K
12:30 1,417.18 1,417.18 1,416.57 1,416.57 7.8K
12:35 1,416.57 1,416.91 1,416.57 1,416.91 4.6K
12:40 1,416.91 1,416.91 1,416.13 1,416.13 21.0K
12:45 1,416.13 1,416.97 1,416.13 1,416.97 3.8K
12:50 1,416.97 1,417.30 1,416.97 1,417.30 9.2K
12:55 1,417.30 1,417.47 1,417.19 1,417.19 9.3K
13:00 1,417.56 1,417.67 1,417.56 1,417.67 169.6K
13:05 1,418.12 1,418.29 1,417.95 1,417.95 6.9K
13:10 1,417.95 1,417.95 1,417.95 1,417.95 5.7K
13:15 1,417.95 1,418.40 1,417.95 1,418.40 3.8K
13:20 1,418.40 1,418.40 1,417.82 1,417.82 10.6K
13:25 1,417.82 1,417.82 1,417.82 1,417.82 0.6K
13:30 1,417.54 1,417.88 1,417.54 1,417.54 11.0K
13:35 1,417.38 1,417.38 1,416.65 1,416.65 18.8K
13:40 1,416.49 1,416.49 1,415.76 1,415.76 17.3K
13:45 1,415.76 1,416.21 1,415.76 1,415.93 26.7K
13:50 1,415.76 1,416.32 1,415.76 1,416.32 40.5K
13:55 1,416.49 1,416.76 1,416.21 1,416.21 5.7K
14:00 1,416.76 1,417.65 1,416.76 1,417.65 10.7K
14:05 1,417.93 1,418.10 1,417.93 1,417.93 29.5K
14:10 1,417.93 1,417.93 1,417.76 1,417.93 2.8K
14:15 1,417.93 1,417.93 1,417.49 1,417.49 13.4K
14:20 1,417.49 1,417.49 1,417.21 1,417.21 27.0K
14:25 1,416.93 1,416.93 1,416.60 1,416.76 9.6K
14:30 1,416.76 1,416.76 1,414.49 1,416.27 76.7K
14:35 1,415.82 1,415.82 1,415.10 1,415.49 15.9K
14:40 1,415.38 1,415.38 1,414.76 1,415.21 15.1K
14:45 1,415.32 1,415.32 1,413.98 1,413.98 13.0K
14:50 1,413.98 1,414.15 1,413.71 1,413.87 33.4K
14:55 1,413.26 1,413.54 1,413.26 1,413.43 51.1K
15:00 1,413.26 1,414.09 1,413.26 1,413.93 37.4K
15:05 1,414.26 1,414.82 1,414.26 1,414.71 8.7K
15:10 1,414.71 1,414.71 1,414.54 1,414.54 24.8K
15:15 1,414.26 1,414.71 1,414.26 1,414.26 8.6K
15:20 1,414.26 1,414.82 1,414.26 1,414.82 12.0K
15:25 1,414.65 1,414.98 1,414.65 1,414.94 4.1K
15:30 1,415.44 1,418.50 1,415.44 1,418.50 36.5K
15:35 1,419.00 1,419.00 1,417.78 1,417.78 27.0K
15:40 1,418.56 1,418.83 1,418.39 1,418.56 33.2K
15:45 1,418.39 1,418.67 1,418.39 1,418.67 12.4K
15:50 1,418.67 1,418.67 1,418.22 1,418.50 13.5K
15:55 1,418.50 1,419.22 1,418.16 1,419.05 15.0K
16:00 1,418.89 1,418.89 1,417.44 1,417.44 20.6K
16:05 1,417.72 1,418.62 1,417.72 1,418.01 12.6K
16:10 1,418.28 1,418.28 1,417.56 1,417.56 22.0K
16:15 1,418.02 1,418.02 1,417.47 1,417.64 32.9K
16:20 1,417.91 1,417.97 1,417.64 1,417.97 47.0K
16:25 1,417.97 1,417.97 1,417.19 1,417.75 26.4K
16:30 1,418.08 1,418.08 1,417.58 1,417.91 19.8K
16:35 1,417.91 1,417.91 1,417.53 1,417.53 10.0K
16:40 1,418.25 1,418.25 1,417.80 1,417.80 13.6K
16:45 1,417.97 1,417.97 1,417.69 1,417.69 13.3K
16:50 1,417.69 1,417.70 1,417.53 1,417.70 11.9K
16:55 1,417.53 1,417.87 1,417.26 1,417.70 21.6K
17:00 1,417.87 1,418.03 1,417.87 1,418.03 12.1K
17:05 1,417.87 1,417.87 1,417.39 1,417.39 18.5K
17:10 1,417.56 1,418.62 1,417.56 1,418.62 24.6K
17:15 1,418.34 1,419.28 1,418.34 1,418.50 29.4K
17:20 1,418.50 1,418.50 1,417.11 1,417.22 34.6K
17:25 1,417.39 1,417.39 1,417.10 1,417.10 29.0K
17:30 1,416.93 1,416.93 1,416.93 1,416.93 1,788.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available