Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,416.05 1,416.60 1,416.05 1,416.60 68.6K
09:05 1,418.11 1,418.11 1,415.44 1,416.22 20.2K
09:10 1,416.66 1,417.00 1,416.27 1,416.39 84.3K
09:15 1,416.66 1,417.95 1,416.66 1,416.83 41.4K
09:20 1,416.83 1,417.72 1,416.55 1,417.72 51.8K
09:25 1,419.78 1,419.78 1,418.50 1,418.67 77.1K
09:30 1,418.89 1,419.83 1,418.89 1,418.94 8.6K
09:35 1,418.67 1,418.92 1,418.50 1,418.92 11.7K
09:40 1,419.64 1,419.64 1,419.03 1,419.64 71.4K
09:45 1,421.31 1,421.36 1,421.09 1,421.09 17.4K
09:50 1,420.53 1,421.36 1,420.53 1,420.64 7.0K
09:55 1,420.64 1,420.64 1,420.36 1,420.36 7.9K
10:00 1,420.20 1,420.25 1,419.64 1,420.09 23.7K
10:05 1,419.92 1,420.81 1,419.81 1,420.81 8.6K
10:10 1,421.25 1,421.25 1,421.14 1,421.14 7.0K
10:15 1,421.59 1,421.92 1,421.59 1,421.59 7.0K
10:20 1,421.59 1,421.59 1,421.03 1,421.31 3.4K
10:25 1,421.48 1,421.64 1,421.48 1,421.59 3.6K
10:30 1,421.42 1,421.42 1,420.97 1,421.31 29.4K
10:35 1,421.64 1,422.92 1,421.64 1,422.92 14.3K
10:40 1,422.48 1,422.64 1,421.64 1,421.64 3.6K
10:45 1,421.48 1,421.48 1,421.03 1,421.03 9.3K
10:50 1,420.59 1,421.20 1,420.59 1,421.03 8.5K
10:55 1,421.20 1,421.64 1,421.20 1,421.20 6.5K
11:00 1,421.20 1,421.64 1,421.20 1,421.48 7.9K
11:05 1,421.64 1,421.64 1,421.03 1,421.03 4.4K
11:10 1,421.03 1,421.37 1,421.03 1,421.37 5.1K
11:15 1,421.53 1,422.20 1,421.53 1,422.20 14.0K
11:20 1,422.20 1,422.20 1,421.76 1,421.76 6.6K
11:25 1,421.76 1,421.76 1,421.59 1,421.59 2.5K
11:30 1,421.59 1,421.59 1,420.48 1,420.48 18.0K
11:35 1,420.03 1,420.03 1,419.20 1,419.20 84.2K
11:40 1,419.59 1,420.20 1,419.59 1,419.92 57.3K
11:45 1,419.59 1,420.03 1,417.87 1,417.87 137.3K
11:50 1,417.14 1,417.14 1,414.20 1,416.65 114.5K
11:55 1,416.65 1,416.65 1,414.92 1,415.20 64.6K
12:00 1,415.76 1,417.03 1,415.76 1,417.03 12.8K
12:05 1,417.20 1,417.48 1,416.48 1,416.48 15.6K
12:10 1,416.65 1,416.92 1,415.09 1,415.09 34.2K
12:15 1,416.09 1,416.65 1,415.65 1,415.65 16.6K
12:20 1,415.65 1,415.76 1,415.65 1,415.76 4.3K
12:25 1,415.76 1,416.20 1,415.65 1,415.65 142.3K
12:30 1,415.65 1,416.37 1,415.65 1,416.37 144.3K
12:35 1,416.37 1,416.81 1,415.81 1,416.81 14.8K
12:40 1,417.09 1,417.37 1,416.81 1,416.81 9.1K
12:45 1,416.53 1,416.64 1,416.36 1,416.36 11.7K
12:50 1,415.53 1,415.81 1,415.53 1,415.81 18.7K
12:55 1,415.81 1,416.09 1,415.81 1,416.09 1.1K
13:00 1,415.53 1,415.53 1,415.36 1,415.36 19.0K
13:05 1,415.36 1,415.36 1,414.31 1,414.31 10.6K
13:10 1,414.64 1,414.64 1,414.09 1,414.09 8.6K
13:15 1,413.92 1,414.36 1,413.70 1,413.70 34.3K
13:20 1,413.70 1,414.03 1,413.70 1,414.03 3.4K
13:25 1,413.86 1,414.14 1,413.86 1,414.14 0.6K
13:30 1,414.14 1,414.14 1,413.25 1,413.25 7.8K
13:35 1,412.97 1,412.97 1,412.69 1,412.69 7.6K
13:40 1,411.81 1,411.81 1,410.92 1,410.92 23.0K
13:45 1,410.92 1,411.36 1,409.41 1,409.41 25.7K
13:50 1,409.41 1,409.97 1,409.25 1,409.97 14.9K
13:55 1,409.97 1,409.97 1,409.97 1,409.97 5.1K
14:00 1,409.97 1,409.97 1,409.97 1,409.97 1.2K
14:05 1,409.97 1,410.14 1,409.19 1,409.19 23.4K
14:10 1,409.19 1,409.69 1,409.19 1,409.69 13.0K
14:15 1,409.69 1,410.03 1,409.69 1,410.03 2.6K
14:20 1,410.03 1,410.30 1,410.03 1,410.14 2.2K
14:25 1,410.14 1,410.14 1,409.41 1,409.41 4.2K
14:30 1,409.41 1,410.03 1,409.41 1,410.03 6.7K
14:35 1,409.69 1,409.69 1,409.52 1,409.69 9.6K
14:40 1,409.69 1,409.69 1,408.97 1,408.97 3.5K
14:45 1,408.97 1,408.97 1,408.19 1,408.19 19.4K
14:50 1,408.74 1,408.91 1,407.19 1,407.19 22.9K
14:55 1,407.19 1,407.19 1,406.47 1,406.91 69.3K
15:00 1,406.91 1,407.36 1,406.91 1,407.36 8.7K
15:05 1,408.19 1,408.19 1,407.63 1,407.91 25.2K
15:10 1,407.63 1,408.19 1,407.63 1,408.19 5.5K
15:15 1,407.91 1,408.19 1,407.91 1,407.91 78.7K
15:20 1,407.91 1,408.19 1,407.91 1,408.19 6.8K
15:25 1,408.19 1,408.47 1,408.02 1,408.47 9.8K
15:30 1,408.47 1,408.47 1,406.97 1,406.97 109.9K
15:35 1,405.58 1,406.58 1,405.24 1,405.69 50.9K
15:40 1,405.41 1,406.19 1,405.41 1,405.91 26.3K
15:45 1,406.25 1,407.03 1,406.25 1,406.69 27.5K
15:50 1,406.69 1,407.03 1,406.30 1,406.30 38.1K
15:55 1,406.58 1,406.58 1,406.58 1,406.58 2.9K
16:00 1,407.47 1,407.92 1,407.03 1,407.03 98.3K
16:05 1,407.03 1,407.18 1,406.57 1,406.57 15.2K
16:10 1,406.57 1,406.57 1,405.84 1,405.84 5.6K
16:15 1,405.68 1,406.57 1,405.68 1,406.40 7.4K
16:20 1,406.12 1,406.73 1,406.12 1,406.57 5.8K
16:25 1,406.84 1,407.12 1,406.57 1,407.01 6.1K
16:30 1,407.29 1,408.34 1,407.28 1,408.34 77.3K
16:35 1,407.79 1,408.23 1,407.79 1,408.23 21.6K
16:40 1,407.95 1,407.95 1,407.51 1,407.68 12.2K
16:45 1,408.01 1,408.18 1,408.01 1,408.01 9.9K
16:50 1,408.01 1,409.01 1,408.01 1,408.46 89.2K
16:55 1,407.95 1,408.84 1,407.95 1,408.29 459.0K
17:00 1,407.84 1,408.29 1,406.34 1,406.34 36.8K
17:05 1,406.17 1,406.17 1,406.17 1,406.17 14.6K
17:10 1,406.45 1,407.90 1,406.45 1,407.90 40.2K
17:15 1,408.79 1,410.62 1,408.79 1,410.17 44.3K
17:20 1,410.17 1,410.79 1,409.90 1,410.79 34.6K
17:25 1,411.12 1,411.79 1,411.12 1,411.51 50.5K
17:30 1,411.33 1,411.33 1,411.33 1,411.33 2,102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available