Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,439.23 1,442.06 1,439.23 1,439.96 292.0K
09:05 1,439.84 1,442.13 1,439.68 1,442.13 65.0K
09:10 1,442.63 1,442.63 1,436.15 1,436.15 97.5K
09:15 1,436.66 1,437.21 1,435.32 1,435.32 14.5K
09:20 1,435.04 1,435.09 1,434.54 1,434.98 26.4K
09:25 1,434.98 1,435.09 1,434.76 1,434.76 33.7K
09:30 1,435.04 1,436.37 1,434.60 1,434.60 38.5K
09:35 1,434.76 1,434.76 1,433.43 1,433.43 8.0K
09:40 1,433.76 1,433.76 1,433.32 1,433.37 45.7K
09:45 1,433.37 1,434.10 1,433.37 1,433.99 19.3K
09:50 1,434.26 1,434.37 1,433.52 1,433.52 15.1K
09:55 1,433.13 1,435.52 1,433.13 1,435.52 36.6K
10:00 1,434.57 1,435.68 1,434.57 1,435.68 32.3K
10:05 1,436.01 1,437.12 1,436.01 1,437.12 46.6K
10:10 1,437.29 1,438.79 1,437.29 1,437.74 64.7K
10:15 1,438.01 1,439.71 1,438.01 1,439.71 63.1K
10:20 1,439.43 1,439.93 1,439.04 1,439.60 18.3K
10:25 1,439.93 1,439.93 1,438.32 1,438.88 23.4K
10:30 1,438.49 1,438.49 1,436.71 1,437.88 71.6K
10:35 1,438.32 1,438.32 1,436.93 1,436.93 40.5K
10:40 1,437.38 1,438.10 1,437.21 1,437.21 19.6K
10:45 1,436.93 1,438.44 1,436.93 1,438.44 25.6K
10:50 1,438.44 1,438.44 1,437.82 1,437.82 21.4K
10:55 1,438.27 1,438.27 1,437.16 1,437.43 25.9K
11:00 1,436.88 1,436.88 1,435.82 1,436.88 11.9K
11:05 1,437.05 1,437.55 1,436.55 1,437.55 84.2K
11:10 1,437.27 1,437.60 1,436.38 1,436.38 10.6K
11:15 1,436.21 1,436.21 1,435.66 1,435.66 13.3K
11:20 1,435.21 1,435.93 1,434.77 1,435.93 27.6K
11:25 1,435.21 1,435.21 1,434.54 1,434.54 21.3K
11:30 1,433.99 1,434.82 1,433.65 1,433.82 26.5K
11:35 1,433.99 1,434.99 1,433.99 1,434.99 25.5K
11:40 1,434.26 1,434.26 1,433.21 1,433.21 43.4K
11:45 1,433.65 1,433.65 1,432.76 1,433.60 22.4K
11:50 1,433.43 1,433.96 1,433.43 1,433.52 24.2K
11:55 1,433.52 1,434.69 1,433.52 1,434.24 20.1K
12:00 1,433.80 1,434.07 1,433.80 1,434.07 8.4K
12:05 1,434.24 1,434.24 1,433.96 1,433.96 33.8K
12:10 1,433.96 1,434.24 1,432.91 1,434.24 12.6K
12:15 1,434.52 1,436.63 1,434.52 1,436.63 26.4K
12:20 1,436.52 1,436.69 1,436.34 1,436.34 13.5K
12:25 1,436.17 1,436.62 1,436.17 1,436.45 9.7K
12:30 1,436.50 1,437.69 1,436.50 1,437.69 5.0K
12:35 1,437.52 1,438.91 1,437.52 1,438.91 33.2K
12:40 1,438.75 1,438.75 1,437.77 1,437.77 55.2K
12:45 1,438.27 1,439.32 1,438.27 1,439.32 20.9K
12:50 1,439.49 1,440.05 1,439.49 1,440.05 7.7K
12:55 1,439.66 1,440.72 1,439.66 1,440.44 26.0K
13:00 1,440.44 1,441.72 1,440.44 1,441.72 55.0K
13:05 1,441.10 1,441.10 1,440.94 1,440.96 3.0K
13:10 1,440.96 1,441.68 1,440.96 1,441.68 18.4K
13:15 1,441.57 1,441.90 1,441.57 1,441.62 8.7K
13:20 1,441.62 1,441.62 1,441.35 1,441.35 2.6K
13:25 1,441.35 1,441.40 1,440.90 1,441.40 27.0K
13:30 1,441.07 1,441.24 1,440.90 1,441.24 7.7K
13:35 1,441.07 1,441.68 1,441.07 1,441.68 13.3K
13:40 1,441.85 1,443.18 1,441.85 1,443.18 16.2K
13:45 1,443.35 1,443.35 1,442.57 1,442.57 26.9K
13:50 1,441.79 1,442.74 1,441.79 1,442.74 16.0K
13:55 1,442.74 1,442.74 1,442.40 1,442.51 17.3K
14:00 1,442.24 1,442.46 1,441.62 1,442.46 9.3K
14:05 1,443.07 1,444.02 1,443.07 1,444.02 10.8K
14:10 1,444.02 1,444.02 1,443.24 1,443.24 17.1K
14:15 1,443.41 1,443.41 1,442.63 1,442.79 10.6K
14:20 1,442.79 1,442.91 1,442.63 1,442.91 7.0K
14:25 1,443.46 1,443.46 1,443.07 1,443.07 10.2K
14:30 1,443.68 1,445.08 1,443.68 1,444.80 22.7K
14:35 1,445.08 1,445.53 1,445.08 1,445.53 17.8K
14:40 1,445.47 1,445.81 1,444.92 1,445.81 24.1K
14:45 1,445.81 1,445.81 1,444.36 1,444.53 96.3K
14:50 1,445.14 1,445.14 1,444.36 1,444.69 57.1K
14:55 1,444.69 1,444.86 1,444.69 1,444.69 4.9K
15:00 1,444.42 1,447.26 1,444.25 1,445.87 206.6K
15:05 1,447.15 1,448.98 1,446.69 1,447.02 92.2K
15:10 1,446.86 1,446.86 1,445.52 1,445.80 22.6K
15:15 1,446.24 1,446.24 1,445.63 1,445.63 4.7K
15:20 1,445.63 1,445.63 1,445.35 1,445.46 24.4K
15:25 1,446.24 1,446.24 1,443.46 1,443.46 32.7K
15:30 1,443.91 1,445.91 1,443.91 1,445.91 85.5K
15:35 1,446.24 1,446.75 1,445.46 1,446.75 38.1K
15:40 1,446.41 1,448.19 1,446.41 1,448.19 30.1K
15:45 1,448.58 1,449.19 1,447.97 1,447.97 65.3K
15:50 1,447.63 1,447.63 1,446.57 1,446.74 35.6K
15:55 1,447.52 1,449.41 1,447.52 1,449.13 21.3K
16:00 1,449.64 1,449.64 1,449.25 1,449.64 30.3K
16:05 1,448.36 1,449.08 1,447.80 1,447.91 58.2K
16:10 1,449.08 1,449.52 1,448.19 1,448.80 39.3K
16:15 1,448.97 1,450.19 1,447.52 1,450.19 72.3K
16:20 1,450.24 1,450.24 1,449.63 1,450.02 47.9K
16:25 1,450.52 1,450.91 1,450.52 1,450.80 119.6K
16:30 1,450.82 1,452.49 1,450.82 1,452.49 60.2K
16:35 1,452.49 1,452.49 1,452.10 1,452.38 24.8K
16:40 1,451.49 1,452.05 1,451.27 1,452.05 72.9K
16:45 1,453.05 1,454.44 1,453.05 1,454.16 84.2K
16:50 1,453.89 1,454.22 1,453.33 1,454.05 107.4K
16:55 1,453.78 1,453.78 1,452.33 1,453.38 59.5K
17:00 1,453.55 1,457.00 1,453.55 1,455.83 287.0K
17:05 1,456.05 1,457.22 1,455.78 1,457.22 96.8K
17:10 1,457.11 1,458.67 1,457.11 1,458.67 128.3K
17:15 1,458.06 1,458.06 1,456.16 1,456.16 102.9K
17:20 1,456.27 1,456.83 1,456.11 1,456.22 141.3K
17:25 1,456.05 1,456.21 1,455.27 1,455.27 188.1K
17:30 1,454.82 1,454.82 1,454.82 1,454.82 2,951.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available