Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,465.49 1,467.82 1,463.51 1,463.51 522.6K
09:05 1,462.84 1,463.11 1,459.33 1,463.11 114.8K
09:10 1,464.50 1,464.95 1,459.38 1,459.38 64.1K
09:15 1,461.27 1,462.27 1,460.66 1,460.99 130.2K
09:20 1,462.39 1,463.17 1,460.77 1,460.77 38.8K
09:25 1,460.88 1,462.44 1,460.16 1,461.99 61.0K
09:30 1,461.99 1,461.99 1,460.33 1,461.83 10.7K
09:35 1,460.71 1,462.77 1,460.71 1,461.50 67.9K
09:40 1,460.10 1,460.22 1,459.44 1,460.22 39.6K
09:45 1,461.00 1,464.95 1,461.00 1,464.39 130.5K
09:50 1,463.83 1,465.28 1,463.78 1,465.28 106.7K
09:55 1,466.06 1,467.39 1,465.39 1,465.39 111.6K
10:00 1,465.22 1,466.56 1,465.22 1,465.56 124.3K
10:05 1,464.28 1,464.55 1,462.33 1,462.94 73.7K
10:10 1,463.05 1,463.72 1,462.77 1,463.72 43.3K
10:15 1,463.72 1,464.44 1,463.00 1,463.00 37.3K
10:20 1,463.17 1,464.22 1,463.17 1,463.28 45.8K
10:25 1,463.33 1,463.33 1,458.21 1,458.88 60.8K
10:30 1,457.55 1,457.55 1,456.32 1,456.38 76.8K
10:35 1,456.32 1,458.22 1,456.32 1,458.22 23.6K
10:40 1,458.39 1,459.78 1,458.11 1,459.17 27.5K
10:45 1,460.12 1,461.11 1,459.50 1,460.67 40.1K
10:50 1,461.28 1,464.06 1,461.28 1,464.06 23.7K
10:55 1,463.17 1,463.17 1,462.06 1,462.95 36.5K
11:00 1,462.23 1,462.67 1,460.50 1,460.56 32.9K
11:05 1,461.95 1,461.95 1,460.51 1,460.95 42.1K
11:10 1,461.95 1,463.40 1,461.34 1,463.40 51.4K
11:15 1,462.95 1,463.73 1,462.95 1,463.45 32.7K
11:20 1,463.12 1,463.12 1,461.67 1,461.84 18.7K
11:25 1,462.29 1,463.57 1,462.29 1,462.79 61.7K
11:30 1,462.79 1,463.12 1,462.68 1,462.85 23.6K
11:35 1,463.46 1,463.73 1,463.46 1,463.73 12.6K
11:40 1,463.40 1,463.45 1,462.34 1,463.45 36.7K
11:45 1,463.67 1,463.84 1,463.67 1,463.84 46.4K
11:50 1,463.84 1,464.68 1,463.84 1,464.23 37.6K
11:55 1,464.23 1,464.23 1,462.62 1,462.90 87.8K
12:00 1,463.06 1,463.12 1,461.56 1,462.68 31.7K
12:05 1,463.12 1,463.12 1,462.23 1,462.84 62.1K
12:10 1,462.57 1,463.18 1,462.57 1,463.18 42.0K
12:15 1,462.90 1,462.90 1,462.40 1,462.40 18.7K
12:20 1,462.40 1,462.40 1,461.41 1,461.75 27.6K
12:25 1,461.02 1,461.19 1,459.85 1,459.85 74.3K
12:30 1,459.85 1,459.85 1,458.13 1,458.13 85.5K
12:35 1,458.41 1,458.41 1,455.80 1,455.80 33.7K
12:40 1,455.13 1,456.69 1,455.07 1,456.69 35.9K
12:45 1,455.63 1,455.91 1,455.63 1,455.80 16.6K
12:50 1,455.63 1,458.46 1,455.63 1,458.46 114.6K
12:55 1,459.18 1,460.18 1,459.18 1,460.18 38.8K
13:00 1,460.30 1,460.30 1,460.07 1,460.07 54.4K
13:05 1,460.24 1,460.30 1,459.63 1,460.07 22.0K
13:10 1,459.91 1,460.63 1,459.46 1,460.63 8.6K
13:15 1,460.52 1,461.07 1,460.52 1,461.07 4.7K
13:20 1,461.02 1,461.02 1,460.30 1,460.30 97.8K
13:25 1,459.74 1,461.07 1,459.74 1,460.91 52.7K
13:30 1,461.63 1,463.86 1,461.63 1,463.86 50.5K
13:35 1,463.86 1,464.03 1,463.41 1,463.86 34.9K
13:40 1,463.14 1,463.14 1,461.30 1,461.30 47.7K
13:45 1,460.08 1,461.30 1,460.08 1,461.02 22.5K
13:50 1,461.30 1,462.08 1,461.30 1,461.47 16.7K
13:55 1,461.19 1,462.08 1,461.19 1,462.08 3.0K
14:00 1,461.91 1,461.91 1,458.40 1,458.74 36.6K
14:05 1,459.07 1,459.96 1,459.07 1,459.96 7.1K
14:10 1,459.96 1,459.96 1,459.57 1,459.57 14.1K
14:15 1,459.41 1,460.63 1,459.41 1,460.63 20.6K
14:20 1,460.73 1,462.96 1,460.73 1,462.96 43.3K
14:25 1,462.62 1,463.18 1,462.62 1,463.18 16.9K
14:30 1,463.18 1,463.85 1,463.18 1,463.57 23.5K
14:35 1,464.79 1,464.79 1,464.01 1,464.01 7.7K
14:40 1,463.29 1,463.46 1,462.06 1,462.06 20.2K
14:45 1,461.45 1,461.45 1,460.32 1,460.32 4.8K
14:50 1,460.43 1,460.43 1,458.76 1,458.76 19.7K
14:55 1,458.26 1,459.54 1,458.26 1,459.54 31.5K
15:00 1,459.70 1,459.70 1,458.70 1,459.54 32.5K
15:05 1,459.54 1,459.54 1,458.92 1,459.31 16.0K
15:10 1,459.48 1,459.48 1,459.37 1,459.37 6.5K
15:15 1,459.37 1,459.37 1,458.48 1,458.54 30.7K
15:20 1,458.37 1,458.54 1,456.92 1,456.92 14.3K
15:25 1,457.09 1,459.48 1,457.09 1,459.48 23.0K
15:30 1,459.65 1,460.87 1,459.65 1,460.15 69.3K
15:35 1,460.15 1,461.10 1,459.32 1,461.10 69.5K
15:40 1,460.76 1,461.04 1,460.32 1,460.32 31.4K
15:45 1,460.04 1,461.10 1,459.43 1,459.43 35.2K
15:50 1,459.43 1,460.54 1,459.43 1,460.54 73.6K
15:55 1,460.09 1,461.32 1,460.09 1,460.26 93.2K
16:00 1,460.43 1,460.43 1,459.59 1,460.26 72.1K
16:05 1,460.26 1,461.21 1,460.21 1,461.21 68.0K
16:10 1,462.10 1,464.15 1,462.10 1,464.04 51.4K
16:15 1,463.71 1,463.71 1,462.98 1,462.98 99.8K
16:20 1,463.43 1,463.70 1,463.09 1,463.26 78.2K
16:25 1,462.93 1,464.15 1,462.93 1,464.15 51.4K
16:30 1,462.70 1,462.70 1,461.20 1,462.20 71.6K
16:35 1,462.03 1,465.04 1,462.03 1,465.04 146.9K
16:40 1,464.76 1,466.42 1,464.76 1,466.42 78.9K
16:45 1,465.98 1,466.81 1,465.70 1,466.03 155.5K
16:50 1,465.75 1,466.25 1,465.31 1,466.25 40.5K
16:55 1,465.81 1,465.98 1,465.25 1,465.25 70.0K
17:00 1,464.36 1,464.36 1,463.50 1,463.50 61.4K
17:05 1,463.05 1,464.79 1,463.05 1,464.79 46.3K
17:10 1,464.68 1,465.02 1,463.74 1,463.74 110.3K
17:15 1,463.63 1,463.91 1,461.85 1,461.85 40.5K
17:20 1,462.91 1,462.91 1,462.07 1,462.07 67.5K
17:25 1,461.80 1,461.80 1,460.91 1,461.02 92.3K
17:30 1,460.41 1,460.41 1,460.41 1,460.41 3,389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available