Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,460.68 1,460.68 1,454.63 1,456.47 137.8K
09:05 1,457.30 1,457.30 1,454.36 1,454.36 51.5K
09:10 1,453.13 1,454.47 1,451.24 1,451.24 115.4K
09:15 1,451.13 1,453.19 1,451.13 1,452.75 39.4K
09:20 1,453.75 1,458.64 1,453.75 1,457.19 59.2K
09:25 1,457.03 1,457.03 1,456.02 1,456.75 14.0K
09:30 1,456.14 1,456.47 1,456.08 1,456.13 17.0K
09:35 1,454.80 1,457.75 1,454.80 1,457.75 40.5K
09:40 1,457.58 1,457.58 1,456.36 1,457.19 10.0K
09:45 1,457.64 1,458.47 1,457.64 1,458.47 8.4K
09:50 1,457.97 1,457.97 1,455.58 1,455.58 16.1K
09:55 1,456.13 1,456.58 1,454.24 1,454.24 44.6K
10:00 1,453.85 1,456.30 1,453.85 1,455.52 26.5K
10:05 1,455.80 1,455.96 1,454.96 1,454.96 6.5K
10:10 1,456.08 1,456.08 1,453.52 1,453.52 22.9K
10:15 1,453.85 1,454.74 1,453.85 1,454.41 6.2K
10:20 1,455.80 1,455.80 1,455.07 1,455.40 22.2K
10:25 1,455.74 1,455.90 1,455.74 1,455.90 27.3K
10:30 1,455.57 1,455.85 1,455.57 1,455.85 13.0K
10:35 1,455.68 1,456.46 1,455.52 1,455.96 32.9K
10:40 1,455.80 1,455.80 1,454.85 1,455.02 17.9K
10:45 1,454.19 1,454.19 1,452.85 1,453.30 22.7K
10:50 1,453.30 1,453.96 1,452.57 1,452.74 13.2K
10:55 1,452.29 1,452.29 1,451.94 1,451.94 12.2K
11:00 1,452.21 1,452.21 1,450.55 1,450.88 23.5K
11:05 1,451.38 1,453.41 1,451.38 1,453.41 59.1K
11:10 1,453.58 1,454.91 1,453.58 1,454.50 18.6K
11:15 1,453.83 1,455.33 1,453.83 1,455.33 435.2K
11:20 1,455.33 1,455.61 1,454.72 1,455.33 25.3K
11:25 1,454.61 1,455.17 1,454.61 1,454.83 36.4K
11:30 1,454.94 1,456.17 1,454.94 1,456.17 24.0K
11:35 1,456.33 1,456.33 1,455.56 1,455.56 30.6K
11:40 1,456.78 1,456.78 1,456.61 1,456.61 10.4K
11:45 1,456.78 1,457.61 1,456.61 1,457.61 12.4K
11:50 1,457.61 1,459.46 1,457.61 1,459.29 28.0K
11:55 1,459.57 1,459.57 1,459.01 1,459.01 20.8K
12:00 1,458.46 1,459.18 1,458.46 1,459.18 21.6K
12:05 1,459.46 1,459.62 1,459.46 1,459.46 11.2K
12:10 1,459.45 1,459.78 1,459.45 1,459.78 13.2K
12:15 1,459.67 1,459.95 1,459.67 1,459.95 35.1K
12:20 1,459.95 1,459.95 1,459.00 1,459.00 35.8K
12:25 1,459.00 1,459.56 1,459.00 1,459.56 36.0K
12:30 1,459.56 1,461.01 1,459.56 1,461.01 72.2K
12:35 1,461.01 1,461.28 1,461.01 1,461.12 47.4K
12:40 1,461.39 1,461.39 1,461.23 1,461.23 15.6K
12:45 1,461.23 1,461.39 1,460.67 1,461.12 37.5K
12:50 1,461.12 1,461.28 1,460.67 1,460.67 36.2K
12:55 1,460.67 1,460.67 1,460.67 1,460.67 23.5K
13:00 1,460.73 1,460.73 1,460.39 1,460.39 61.2K
13:05 1,459.67 1,459.67 1,459.00 1,459.00 44.7K
13:10 1,459.45 1,459.61 1,459.17 1,459.61 5.8K
13:15 1,459.34 1,459.95 1,459.34 1,459.95 48.0K
13:20 1,459.95 1,459.95 1,459.61 1,459.78 4.5K
13:25 1,460.23 1,460.39 1,460.06 1,460.39 11.3K
13:30 1,460.56 1,460.56 1,459.84 1,460.34 23.2K
13:35 1,459.89 1,460.06 1,459.78 1,459.78 8.5K
13:40 1,459.78 1,459.78 1,458.17 1,458.17 10.7K
13:45 1,457.78 1,458.67 1,457.78 1,457.90 49.8K
13:50 1,457.62 1,457.62 1,456.95 1,456.95 9.0K
13:55 1,456.95 1,457.23 1,456.95 1,457.23 27.8K
14:00 1,457.23 1,457.23 1,454.95 1,454.95 39.0K
14:05 1,454.23 1,455.78 1,454.23 1,455.78 52.3K
14:10 1,455.50 1,456.78 1,455.50 1,456.78 19.7K
14:15 1,456.95 1,459.12 1,456.95 1,458.00 14.1K
14:20 1,457.11 1,458.67 1,457.11 1,458.67 39.7K
14:25 1,459.45 1,459.45 1,457.33 1,458.22 24.8K
14:30 1,458.56 1,460.01 1,458.56 1,460.01 18.7K
14:35 1,460.45 1,461.06 1,460.45 1,460.45 22.8K
14:40 1,461.73 1,461.73 1,460.84 1,460.84 45.0K
14:45 1,460.84 1,460.84 1,460.51 1,460.51 17.4K
14:50 1,460.34 1,460.79 1,460.34 1,460.79 11.8K
14:55 1,460.01 1,460.01 1,459.84 1,460.01 10.0K
15:00 1,459.84 1,460.12 1,459.56 1,459.78 18.5K
15:05 1,459.78 1,459.78 1,459.17 1,459.17 5.0K
15:10 1,458.61 1,459.23 1,458.61 1,459.23 18.0K
15:15 1,458.78 1,458.78 1,458.34 1,458.34 13.9K
15:20 1,458.34 1,459.28 1,458.34 1,459.28 12.5K
15:25 1,458.95 1,458.95 1,458.67 1,458.84 37.7K
15:30 1,458.95 1,459.12 1,457.06 1,459.12 64.1K
15:35 1,458.56 1,458.95 1,457.95 1,458.95 21.9K
15:40 1,458.84 1,458.84 1,457.95 1,458.23 28.1K
15:45 1,458.23 1,459.62 1,457.50 1,459.62 47.3K
15:50 1,458.45 1,458.45 1,456.73 1,456.73 53.7K
15:55 1,455.94 1,456.89 1,455.17 1,455.94 66.7K
16:00 1,456.72 1,457.17 1,456.28 1,456.28 42.6K
16:05 1,456.56 1,456.67 1,456.17 1,456.17 19.5K
16:10 1,455.84 1,455.84 1,454.56 1,454.90 30.7K
16:15 1,454.06 1,454.39 1,453.78 1,454.39 40.5K
16:20 1,454.23 1,454.84 1,453.95 1,454.84 15.9K
16:25 1,455.84 1,457.34 1,455.84 1,457.34 33.1K
16:30 1,457.34 1,458.62 1,457.34 1,458.62 8.2K
16:35 1,458.17 1,459.06 1,458.17 1,458.79 20.1K
16:40 1,458.34 1,459.34 1,458.34 1,459.34 30.9K
16:45 1,459.17 1,460.68 1,459.17 1,460.23 26.5K
16:50 1,460.23 1,460.68 1,459.51 1,459.51 13.5K
16:55 1,459.06 1,459.23 1,458.51 1,459.23 84.5K
17:00 1,459.01 1,459.45 1,459.01 1,459.18 49.9K
17:05 1,459.18 1,459.18 1,458.12 1,458.12 19.9K
17:10 1,458.45 1,458.45 1,457.90 1,458.07 37.8K
17:15 1,458.07 1,458.07 1,457.00 1,457.28 32.1K
17:20 1,457.28 1,457.28 1,457.00 1,457.00 31.9K
17:25 1,457.00 1,457.00 1,455.00 1,455.28 108.4K
17:30 1,455.61 1,455.61 1,455.61 1,455.61 4,118.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available