Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,441.94 1,441.94 1,439.48 1,441.32 200.7K
09:05 1,441.87 1,442.93 1,440.37 1,440.65 69.0K
09:10 1,441.48 1,441.48 1,440.99 1,441.20 67.5K
09:15 1,441.71 1,442.59 1,440.76 1,442.59 27.5K
09:20 1,442.76 1,442.87 1,442.26 1,442.59 70.4K
09:25 1,443.26 1,443.71 1,442.48 1,442.48 32.4K
09:30 1,442.37 1,442.37 1,441.52 1,441.58 76.0K
09:35 1,440.41 1,440.41 1,439.47 1,440.19 37.7K
09:40 1,440.02 1,441.08 1,439.86 1,440.63 45.8K
09:45 1,440.63 1,441.86 1,439.80 1,441.86 28.3K
09:50 1,441.41 1,441.75 1,440.80 1,441.75 12.4K
09:55 1,441.92 1,442.97 1,441.81 1,441.81 9.0K
10:00 1,441.97 1,443.64 1,441.97 1,443.14 29.5K
10:05 1,443.92 1,443.92 1,440.58 1,440.58 49.6K
10:10 1,441.03 1,442.53 1,441.03 1,441.64 14.8K
10:15 1,441.03 1,441.03 1,440.14 1,440.97 29.0K
10:20 1,441.14 1,443.64 1,441.14 1,443.64 7.5K
10:25 1,442.75 1,445.31 1,442.58 1,445.31 17.9K
10:30 1,444.31 1,444.92 1,443.60 1,443.60 33.3K
10:35 1,443.60 1,444.21 1,443.49 1,443.49 16.5K
10:40 1,441.49 1,441.71 1,440.49 1,441.71 23.9K
10:45 1,441.71 1,442.16 1,441.71 1,442.10 11.3K
10:50 1,442.37 1,442.37 1,439.53 1,439.70 50.8K
10:55 1,440.03 1,440.03 1,439.20 1,439.20 41.6K
11:00 1,439.52 1,441.97 1,439.52 1,441.97 42.5K
11:05 1,441.63 1,441.63 1,439.80 1,440.86 26.0K
11:10 1,441.63 1,441.63 1,440.13 1,440.30 32.4K
11:15 1,440.30 1,441.86 1,440.30 1,441.86 11.7K
11:20 1,441.86 1,442.02 1,441.13 1,441.13 28.2K
11:25 1,441.69 1,441.94 1,441.27 1,441.27 12.4K
11:30 1,441.21 1,442.71 1,441.21 1,441.66 26.1K
11:35 1,441.66 1,442.38 1,441.66 1,441.94 6.8K
11:40 1,443.43 1,443.43 1,442.21 1,442.93 15.5K
11:45 1,443.82 1,444.82 1,443.65 1,444.82 53.1K
11:50 1,444.82 1,445.10 1,444.82 1,445.10 23.4K
11:55 1,445.21 1,447.82 1,445.21 1,447.82 96.9K
12:00 1,447.82 1,448.82 1,447.82 1,448.82 17.2K
12:05 1,449.10 1,449.10 1,448.65 1,448.65 17.6K
12:10 1,448.82 1,449.71 1,448.65 1,449.54 21.8K
12:15 1,450.10 1,450.10 1,447.79 1,448.41 34.5K
12:20 1,448.85 1,449.19 1,448.85 1,449.19 1.2K
12:25 1,449.35 1,451.08 1,449.19 1,451.08 47.3K
12:30 1,451.19 1,451.30 1,450.74 1,451.30 13.6K
12:35 1,451.30 1,452.08 1,451.30 1,451.91 34.0K
12:40 1,451.91 1,451.91 1,451.19 1,451.91 36.3K
12:45 1,451.91 1,451.91 1,451.54 1,451.82 25.5K
12:50 1,451.82 1,451.82 1,451.54 1,451.71 6.3K
12:55 1,451.71 1,452.66 1,451.71 1,452.04 8.7K
13:00 1,451.88 1,454.38 1,451.88 1,454.38 40.1K
13:05 1,454.55 1,454.55 1,452.49 1,452.49 12.8K
13:10 1,452.88 1,452.99 1,452.88 1,452.99 6.2K
13:15 1,453.43 1,453.43 1,453.32 1,453.43 9.2K
13:20 1,453.82 1,454.94 1,453.71 1,454.94 44.0K
13:25 1,454.94 1,456.16 1,454.94 1,456.16 30.5K
13:30 1,456.33 1,456.61 1,456.33 1,456.33 7.3K
13:35 1,456.05 1,456.61 1,456.05 1,456.05 32.7K
13:40 1,456.05 1,456.22 1,456.05 1,456.22 20.0K
13:45 1,457.50 1,458.83 1,457.50 1,458.11 72.9K
13:50 1,457.83 1,458.44 1,457.83 1,458.44 71.6K
13:55 1,457.89 1,458.18 1,457.89 1,458.18 10.8K
14:00 1,458.18 1,458.18 1,458.18 1,458.18 3.2K
14:05 1,457.45 1,457.45 1,456.18 1,456.96 41.6K
14:10 1,456.68 1,456.68 1,456.29 1,456.29 24.1K
14:15 1,455.84 1,455.84 1,454.34 1,454.34 18.4K
14:20 1,454.20 1,454.20 1,453.37 1,453.81 7.1K
14:25 1,454.09 1,454.09 1,454.09 1,454.09 17.0K
14:30 1,453.81 1,454.26 1,453.64 1,453.64 27.5K
14:35 1,454.15 1,454.15 1,453.70 1,453.98 16.7K
14:40 1,453.53 1,454.15 1,452.59 1,452.59 14.4K
14:45 1,452.75 1,452.75 1,451.64 1,451.64 30.4K
14:50 1,452.20 1,452.20 1,451.64 1,451.92 11.7K
14:55 1,452.09 1,452.09 1,450.70 1,450.70 18.8K
15:00 1,450.97 1,451.14 1,449.86 1,450.20 23.6K
15:05 1,449.92 1,449.92 1,449.64 1,449.64 10.3K
15:10 1,450.08 1,450.53 1,450.08 1,450.53 18.0K
15:15 1,450.36 1,451.25 1,450.36 1,450.70 23.2K
15:20 1,450.53 1,450.53 1,447.11 1,447.11 31.7K
15:25 1,447.00 1,447.78 1,447.00 1,447.78 26.5K
15:30 1,447.78 1,447.78 1,445.67 1,445.67 27.5K
15:35 1,445.22 1,445.22 1,442.38 1,443.99 45.7K
15:40 1,444.77 1,444.77 1,443.71 1,444.16 34.8K
15:45 1,443.88 1,447.38 1,443.88 1,447.38 47.7K
15:50 1,447.10 1,448.27 1,446.55 1,448.27 36.9K
15:55 1,447.66 1,448.55 1,447.66 1,448.27 31.8K
16:00 1,449.44 1,449.61 1,448.61 1,448.61 39.1K
16:05 1,448.88 1,449.44 1,448.16 1,449.44 25.8K
16:10 1,449.77 1,450.05 1,449.38 1,450.05 28.9K
16:15 1,450.33 1,450.66 1,450.11 1,450.11 30.2K
16:20 1,449.33 1,451.44 1,449.33 1,451.44 35.9K
16:25 1,451.11 1,451.66 1,450.50 1,451.39 29.6K
16:30 1,451.39 1,452.95 1,451.39 1,452.22 36.4K
16:35 1,452.50 1,452.50 1,451.72 1,451.89 34.9K
16:40 1,451.72 1,452.89 1,451.72 1,452.89 16.9K
16:45 1,452.61 1,453.22 1,452.61 1,453.22 17.4K
16:50 1,453.22 1,453.84 1,452.79 1,452.79 30.6K
16:55 1,452.79 1,453.68 1,452.79 1,453.07 28.4K
17:00 1,452.34 1,452.34 1,450.67 1,450.67 37.9K
17:05 1,450.84 1,452.62 1,450.84 1,452.45 20.4K
17:10 1,452.34 1,452.34 1,451.90 1,451.90 22.5K
17:15 1,452.34 1,452.34 1,451.90 1,452.18 62.2K
17:20 1,452.01 1,452.12 1,451.84 1,451.84 47.0K
17:25 1,451.67 1,452.73 1,451.67 1,452.13 52.1K
17:30 1,452.41 1,452.41 1,452.41 1,452.41 3,812.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available